Superior Uniform Group (NQ: SGC )

15.35 +0.14 (+0.92%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.29 19.65 19.23 19.39 22,311 +0.01(+0.05%)
Dec 30, 2021 19.50 19.53 19.09 19.38 46,230 -0.15(-0.77%)
Dec 29, 2021 19.33 19.57 19.33 19.53 18,291 +0.06(+0.32%)
Dec 28, 2021 19.54 19.72 19.30 19.47 30,826 -0.33(-1.65%)
Dec 27, 2021 19.29 19.87 19.29 19.79 29,609 +0.59(+3.08%)
Dec 23, 2021 19.09 19.33 18.60 19.20 21,287 +0.58(+3.13%)
Dec 22, 2021 18.89 18.89 18.35 18.62 25,391 +0.08(+0.43%)
Dec 21, 2021 18.40 18.89 18.25 18.54 38,815 +0.39(+2.14%)
Dec 20, 2021 18.50 18.50 17.77 18.15 88,452 -0.42(-2.28%)
Dec 17, 2021 18.86 19.11 18.56 18.58 96,066 -0.50(-2.64%)
Dec 16, 2021 19.06 19.34 18.25 19.08 43,637 +0.03(+0.14%)
Dec 15, 2021 18.69 19.23 18.43 19.05 61,054 +0.59(+3.21%)
Dec 14, 2021 18.34 18.71 18.12 18.46 107,296 -0.04(-0.19%)
Dec 13, 2021 19.39 19.40 18.14 18.50 73,855 -0.95(-4.91%)
Dec 10, 2021 19.52 19.87 19.26 19.45 29,726 -0.07(-0.36%)
Dec 09, 2021 19.29 19.71 19.29 19.52 20,829 -0.01(-0.05%)
Dec 08, 2021 19.37 19.67 19.07 19.53 20,205 +0.09(+0.45%)
Dec 07, 2021 19.95 20.23 19.38 19.44 32,208 -0.20(-1.03%)
Dec 06, 2021 19.76 19.92 19.56 19.64 36,099 +0.06(+0.32%)
Dec 03, 2021 19.87 20.25 19.26 19.58 25,816 -0.38(-1.90%)
Dec 02, 2021 19.48 20.10 19.48 19.96 24,317 +0.45(+2.31%)
Dec 01, 2021 20.23 20.63 19.28 19.51 31,414 -0.25(-1.25%)
Nov 30, 2021 20.78 20.78 19.34 19.76 41,438 -0.51(-2.53%)
Nov 29, 2021 20.59 20.77 20.22 20.27 25,088 -0.28(-1.38%)
Nov 26, 2021 21.14 21.14 20.28 20.55 22,324 -0.75(-3.53%)
Nov 24, 2021 21.08 21.31 21.08 21.31 15,644 -0.05(-0.25%)
Nov 23, 2021 21.39 21.59 20.80 21.36 22,208 -0.10(-0.45%)
Nov 22, 2021 22.05 22.22 21.31 21.46 41,391 -0.49(-2.25%)
Nov 19, 2021 22.22 22.23 21.87 21.95 15,708 -0.35(-1.58%)
Nov 18, 2021 22.39 22.49 22.17 22.30 28,652 -0.03(-0.12%)
Nov 17, 2021 22.68 22.68 22.06 22.33 17,565 -0.49(-2.16%)
Nov 16, 2021 22.25 23.10 22.25 22.82 26,247 +0.40(+1.76%)
Nov 15, 2021 22.19 22.60 22.17 22.43 22,910 +0.18(+0.79%)
Nov 12, 2021 22.17 22.44 22.14 22.25 22,754 -0.12(-0.55%)
Nov 11, 2021 22.69 22.87 22.08 22.38 37,740 -0.27(-1.20%)
Nov 10, 2021 22.25 22.86 22.65 30,992 +0.41(+1.86%)
Nov 09, 2021 22.02 22.35 21.69 22.23 24,068 +0.15(+0.68%)
Nov 08, 2021 22.23 22.41 21.85 22.08 29,181 -0.04(-0.20%)
Nov 05, 2021 22.58 22.62 22.04 22.13 64,644 -0.31(-1.37%)
Nov 04, 2021 22.44 22.60 22.04 22.44 27,984 -0.02(-0.08%)
Nov 03, 2021 22.87 23.20 21.90 22.45 123,421 -1.30(-5.48%)
Nov 02, 2021 23.83 23.83 23.38 23.76 21,737 -0.01(-0.04%)
Nov 01, 2021 23.05 23.97 22.97 23.76 37,843 +0.91(+3.96%)
Oct 29, 2021 22.60 22.99 22.58 22.86 17,974 +0.23(+1.01%)
Oct 28, 2021 22.53 22.69 22.50 22.63 10,736 +0.01(+0.04%)
Oct 27, 2021 22.95 23.03 22.60 22.62 15,591 -0.39(-1.68%)
Oct 26, 2021 23.04 23.10 23.01 24,675 -0.08(-0.34%)
Oct 25, 2021 22.82 23.10 22.43 23.09 19,396 +0.27(+1.19%)
Oct 22, 2021 22.65 22.87 22.52 22.81 15,716 +0.17(+0.74%)
Oct 21, 2021 22.35 22.79 22.35 22.65 16,953 +0.17(+0.74%)
Oct 20, 2021 21.93 22.65 21.92 22.48 36,299 +0.69(+3.15%)
Oct 19, 2021 21.61 21.89 21.55 21.79 13,818 +0.12(+0.57%)
Oct 18, 2021 21.55 21.76 21.38 21.67 18,199 +0.15(+0.69%)
Oct 15, 2021 21.91 21.94 21.51 21.52 47,991 -0.14(-0.65%)
Oct 14, 2021 21.56 21.92 21.50 21.66 16,987 +0.14(+0.65%)
Oct 13, 2021 21.54 21.66 21.20 21.52 12,129 +0.21(+0.99%)
Oct 12, 2021 21.26 21.40 21.12 21.31 10,327 +0.25(+1.17%)
Oct 11, 2021 21.57 21.57 20.99 21.06 15,038 -0.51(-2.36%)
Oct 08, 2021 21.51 21.77 21.33 21.57 22,404 +0.05(+0.25%)
Oct 07, 2021 21.21 21.77 21.15 21.52 27,064 +0.55(+2.60%)
Oct 06, 2021 21.03 21.42 20.90 20.98 24,205 -0.26(-1.24%)
Oct 05, 2021 21.14 21.33 20.90 21.24 29,470 +0.22(+1.05%)
Oct 04, 2021 20.84 21.25 20.84 21.02 22,928 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.