Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.29	19.65	19.23	19.39	22,311	+0.01(+0.05%)
Dec 30, 2021	19.50	19.53	19.09	19.38	46,230	-0.15(-0.77%)
Dec 29, 2021	19.33	19.57	19.33	19.53	18,291	+0.06(+0.32%)
Dec 28, 2021	19.54	19.72	19.30	19.47	30,826	-0.33(-1.65%)
Dec 27, 2021	19.29	19.87	19.29	19.79	29,609	+0.59(+3.08%)
Dec 23, 2021	19.09	19.33	18.60	19.20	21,287	+0.58(+3.13%)
Dec 22, 2021	18.89	18.89	18.35	18.62	25,391	+0.08(+0.43%)
Dec 21, 2021	18.40	18.89	18.25	18.54	38,815	+0.39(+2.14%)
Dec 20, 2021	18.50	18.50	17.77	18.15	88,452	-0.42(-2.28%)
Dec 17, 2021	18.86	19.11	18.56	18.58	96,066	-0.50(-2.64%)
Dec 16, 2021	19.06	19.34	18.25	19.08	43,637	+0.03(+0.14%)
Dec 15, 2021	18.69	19.23	18.43	19.05	61,054	+0.59(+3.21%)
Dec 14, 2021	18.34	18.71	18.12	18.46	107,296	-0.04(-0.19%)
Dec 13, 2021	19.39	19.40	18.14	18.50	73,855	-0.95(-4.91%)
Dec 10, 2021	19.52	19.87	19.26	19.45	29,726	-0.07(-0.36%)
Dec 09, 2021	19.29	19.71	19.29	19.52	20,829	-0.01(-0.05%)
Dec 08, 2021	19.37	19.67	19.07	19.53	20,205	+0.09(+0.45%)
Dec 07, 2021	19.95	20.23	19.38	19.44	32,208	-0.20(-1.03%)
Dec 06, 2021	19.76	19.92	19.56	19.64	36,099	+0.06(+0.32%)
Dec 03, 2021	19.87	20.25	19.26	19.58	25,816	-0.38(-1.90%)
Dec 02, 2021	19.48	20.10	19.48	19.96	24,317	+0.45(+2.31%)
Dec 01, 2021	20.23	20.63	19.28	19.51	31,414	-0.25(-1.25%)
Nov 30, 2021	20.78	20.78	19.34	19.76	41,438	-0.51(-2.53%)
Nov 29, 2021	20.59	20.77	20.22	20.27	25,088	-0.28(-1.38%)
Nov 26, 2021	21.14	21.14	20.28	20.55	22,324	-0.75(-3.53%)
Nov 24, 2021	21.08	21.31	21.08	21.31	15,644	-0.05(-0.25%)
Nov 23, 2021	21.39	21.59	20.80	21.36	22,208	-0.10(-0.45%)
Nov 22, 2021	22.05	22.22	21.31	21.46	41,391	-0.49(-2.25%)
Nov 19, 2021	22.22	22.23	21.87	21.95	15,708	-0.35(-1.58%)
Nov 18, 2021	22.39	22.49	22.17	22.30	28,652	-0.03(-0.12%)
Nov 17, 2021	22.68	22.68	22.06	22.33	17,565	-0.49(-2.16%)
Nov 16, 2021	22.25	23.10	22.25	22.82	26,247	+0.40(+1.76%)
Nov 15, 2021	22.19	22.60	22.17	22.43	22,910	+0.18(+0.79%)
Nov 12, 2021	22.17	22.44	22.14	22.25	22,754	-0.12(-0.55%)
Nov 11, 2021	22.69	22.87	22.08	22.38	37,740	-0.27(-1.20%)
Nov 10, 2021	22.25	22.86		22.65	30,992	+0.41(+1.86%)
Nov 09, 2021	22.02	22.35	21.69	22.23	24,068	+0.15(+0.68%)
Nov 08, 2021	22.23	22.41	21.85	22.08	29,181	-0.04(-0.20%)
Nov 05, 2021	22.58	22.62	22.04	22.13	64,644	-0.31(-1.37%)
Nov 04, 2021	22.44	22.60	22.04	22.44	27,984	-0.02(-0.08%)
Nov 03, 2021	22.87	23.20	21.90	22.45	123,421	-1.30(-5.48%)
Nov 02, 2021	23.83	23.83	23.38	23.76	21,737	-0.01(-0.04%)
Nov 01, 2021	23.05	23.97	22.97	23.76	37,843	+0.91(+3.96%)
Oct 29, 2021	22.60	22.99	22.58	22.86	17,974	+0.23(+1.01%)
Oct 28, 2021	22.53	22.69	22.50	22.63	10,736	+0.01(+0.04%)
Oct 27, 2021	22.95	23.03	22.60	22.62	15,591	-0.39(-1.68%)
Oct 26, 2021	23.04	23.10		23.01	24,675	-0.08(-0.34%)
Oct 25, 2021	22.82	23.10	22.43	23.09	19,396	+0.27(+1.19%)
Oct 22, 2021	22.65	22.87	22.52	22.81	15,716	+0.17(+0.74%)
Oct 21, 2021	22.35	22.79	22.35	22.65	16,953	+0.17(+0.74%)
Oct 20, 2021	21.93	22.65	21.92	22.48	36,299	+0.69(+3.15%)
Oct 19, 2021	21.61	21.89	21.55	21.79	13,818	+0.12(+0.57%)
Oct 18, 2021	21.55	21.76	21.38	21.67	18,199	+0.15(+0.69%)
Oct 15, 2021	21.91	21.94	21.51	21.52	47,991	-0.14(-0.65%)
Oct 14, 2021	21.56	21.92	21.50	21.66	16,987	+0.14(+0.65%)
Oct 13, 2021	21.54	21.66	21.20	21.52	12,129	+0.21(+0.99%)
Oct 12, 2021	21.26	21.40	21.12	21.31	10,327	+0.25(+1.17%)
Oct 11, 2021	21.57	21.57	20.99	21.06	15,038	-0.51(-2.36%)
Oct 08, 2021	21.51	21.77	21.33	21.57	22,404	+0.05(+0.25%)
Oct 07, 2021	21.21	21.77	21.15	21.52	27,064	+0.55(+2.60%)
Oct 06, 2021	21.03	21.42	20.90	20.98	24,205	-0.26(-1.24%)
Oct 05, 2021	21.14	21.33	20.90	21.24	29,470	+0.22(+1.05%)
Oct 04, 2021	20.84	21.25	20.84	21.02	22,928	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.