Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.38	105.45	104.79	104.98	34,233	-0.44(-0.42%)
Dec 30, 2021	106.05	106.45	105.36	105.42	21,296	-0.34(-0.32%)
Dec 29, 2021	106.67	106.68	105.66	105.76	42,195	-0.48(-0.45%)
Dec 28, 2021	106.31	106.87	106.14	106.23	43,943	-0.07(-0.06%)
Dec 27, 2021	105.53	106.30	105.04	106.30	54,186	+1.18(+1.12%)
Dec 23, 2021	104.83	105.65	104.83	105.12	48,707	+1.00(+0.96%)
Dec 22, 2021	103.33	104.12	103.14	104.12	66,256	+0.83(+0.80%)
Dec 21, 2021	102.03	103.52	102.03	103.29	90,226	+2.36(+2.34%)
Dec 20, 2021	101.93	101.93	99.77	100.93	68,476	-2.21(-2.14%)
Dec 17, 2021	104.85	104.85	102.84	103.14	25,931	-2.47(-2.34%)
Dec 16, 2021	105.91	106.68	105.07	105.61	32,877	+0.92(+0.88%)
Dec 15, 2021	104.19	104.83	102.71	104.68	23,852	+0.93(+0.90%)
Dec 14, 2021	102.85	104.34	102.59	103.75	51,884	+0.78(+0.76%)
Dec 13, 2021	104.09	104.09	102.69	102.97	176,337	-1.18(-1.14%)
Dec 10, 2021	105.40	105.40	103.51	104.15	81,729	-0.64(-0.61%)
Dec 09, 2021	105.50	105.85	104.75	104.80	30,619	-1.06(-1.00%)
Dec 08, 2021	106.67	106.67	105.76	105.86	44,672	-0.50(-0.47%)
Dec 07, 2021	105.15	106.92	105.15	106.36	46,222	+2.53(+2.44%)
Dec 06, 2021	104.01	104.83	102.88	103.83	111,409	+1.27(+1.24%)
Dec 03, 2021	104.60	104.60	101.63	102.56	86,924	-1.55(-1.49%)
Dec 02, 2021	101.11	104.31	101.04	104.11	276,607	+3.29(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.