Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.52	24.52	24.35	24.37	8,099	-0.22(-0.89%)
Feb 25, 2021	24.84	24.96	24.54	24.59	18,621	+0.09(+0.35%)
Feb 24, 2021	24.31	24.51	24.26	24.51	24,742	-0.10(-0.40%)
Feb 23, 2021	24.40	24.64	24.39	24.61	15,732	+0.44(+1.84%)
Feb 22, 2021	24.21	24.30	24.16	24.16	8,811	-0.06(-0.24%)
Feb 19, 2021	24.21	24.29	24.16	24.22	5,968	+0.12(+0.51%)
Feb 18, 2021	24.01	24.12	23.95	24.10	11,290	-0.10(-0.40%)
Feb 17, 2021	24.12	24.19	24.08	24.19	10,987	-0.06(-0.24%)
Feb 16, 2021	24.35	24.35	24.18	24.25	34,705	+0.06(+0.26%)
Feb 12, 2021	24.13	24.21	24.13	24.19	2,131	+0.04(+0.16%)
Feb 11, 2021	24.16	24.23	24.12	24.15	6,194	+0.11(+0.47%)
Feb 10, 2021	24.13	24.13	23.97	24.04	10,105	-0.04(-0.17%)
Feb 09, 2021	24.01	24.10	24.01	24.08	7,952	+0.05(+0.21%)
Feb 08, 2021	24.04	24.08	24.01	24.03	11,263	+0.05(+0.22%)
Feb 05, 2021	23.93	23.99	23.89	23.98	9,591	+0.22(+0.92%)
Feb 04, 2021	23.76	23.78	23.73	23.76	6,066	-0.18(-0.76%)
Feb 03, 2021	23.92	23.96	23.87	23.94	5,400	+0.09(+0.38%)
Feb 02, 2021	23.83	23.86	23.80	23.85	11,739	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.