Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0070	0.0070	0.0030	0.0055	240,700	-0.00(-8.33%)
Feb 25, 2021	0.0090	0.0090	0.0060	0.0060	82,376	-0.00(-1.64%)
Feb 24, 2021	0.0072	0.0072	0.0060	0.0061	76,070	-0.00(-12.86%)
Feb 23, 2021	0.0070	0.0070	0.0055	0.0070	123,049	+0.00(+2.94%)
Feb 22, 2021	0.0074	0.0074	0.0068	0.0068	334,048	-0.00(-8.11%)
Feb 19, 2021	0.0075	0.0075	0.0073	0.0074	242,500	+0.00(+21.31%)
Feb 18, 2021	0.0060	0.0061	0.0060	0.0061	214,245	-0.00(-39.00%)
Feb 17, 2021	0.0098	0.0100	0.0097	0.0100	380,340	+0.00(+2.04%)
Feb 16, 2021	0.0060	0.0100	0.0055	0.0098	218,909	+0.00(+63.33%)
Feb 12, 2021	0.0100	0.0100	0.0035	0.0060	192,900	-0.00(-40.00%)
Feb 11, 2021	0.0095	0.0100	0.0090	0.0100	2,499,583	+0.00(+11.11%)
Feb 10, 2021	0.0035	0.0100	0.0035	0.0090	855,438	+0.01(+157.14%)
Feb 09, 2021	0.0034	0.0050	0.0032	0.0035	413,830	+0.00(+2.94%)
Feb 08, 2021	0.0030	0.0034	0.0026	0.0034	177,804	+0.00(+13.33%)
Feb 05, 2021	0.0031	0.0037	0.0030	0.0030	93,200	-0.00(-3.23%)
Feb 04, 2021	0.0031	0.0031	0.0031	0.0031	123,054	+0.00(+3.33%)
Feb 03, 2021	0.0030	0.0030	0.0026	0.0030	48,240	+0.00(+0.00%)
Feb 02, 2021	0.0050	0.0050	0.0027	0.0030	45,883	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.