Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.29	18.58	18.04	18.07	188,528	-0.24(-1.34%)
Feb 25, 2021	18.86	18.86	18.31	18.31	106,528	-0.38(-2.06%)
Feb 24, 2021	18.47	18.80	18.47	18.70	143,682	+0.25(+1.37%)
Feb 23, 2021	18.51	18.95	18.25	18.44	103,252	+0.16(+0.86%)
Feb 22, 2021	18.18	18.37	17.94	18.29	181,336	+0.23(+1.26%)
Feb 19, 2021	17.63	18.06	17.63	18.06	93,692	+0.45(+2.53%)
Feb 18, 2021	17.76	18.16	17.61	17.61	74,449	-0.28(-1.56%)
Feb 17, 2021	17.92	18.09	17.81	17.89	71,878	-0.10(-0.53%)
Feb 16, 2021	18.10	18.17	17.80	17.99	109,022	+0.15(+0.83%)
Feb 12, 2021	17.63	17.88	17.63	17.84	90,489	+0.17(+0.94%)
Feb 11, 2021	17.88	17.98	17.34	17.68	165,178	-0.08(-0.44%)
Feb 10, 2021	18.01	18.01	17.74	17.75	107,606	-0.19(-1.07%)
Feb 09, 2021	17.73	17.99	17.50	17.95	169,465	+0.18(+1.03%)
Feb 08, 2021	17.82	17.90	17.50	17.76	161,918	+0.00(+0.00%)
Feb 05, 2021	18.07	18.09	17.63	17.76	154,552	-0.09(-0.49%)
Feb 04, 2021	17.09	17.90	16.92	17.85	174,758	+0.68(+3.97%)
Feb 03, 2021	16.86	17.21	16.63	17.17	141,750	+0.19(+1.12%)
Feb 02, 2021	16.84	17.08	16.56	16.98	127,053	+0.42(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.