Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.77	23.77	22.64	22.76	27,790	-0.05(-0.24%)
Feb 25, 2021	23.04	23.22	22.64	22.81	50,412	-0.08(-0.36%)
Feb 24, 2021	22.51	23.08	22.38	22.89	26,888	+0.57(+2.55%)
Feb 23, 2021	21.86	22.39	21.86	22.32	23,718	+0.36(+1.63%)
Feb 22, 2021	21.32	22.45	21.32	21.97	38,401	+0.63(+2.97%)
Feb 19, 2021	20.24	21.33	20.24	21.33	38,252	+1.15(+5.68%)
Feb 18, 2021	20.06	20.87	19.98	20.19	73,823	+0.18(+0.92%)
Feb 17, 2021	20.30	20.30	19.91	20.00	57,572	-0.09(-0.46%)
Feb 16, 2021	19.28	20.37	19.27	20.10	38,831	+0.81(+4.19%)
Feb 12, 2021	18.81	19.50	18.81	19.29	134,919	+0.57(+3.04%)
Feb 11, 2021	19.10	19.50	18.48	18.72	31,641	-0.24(-1.26%)
Feb 10, 2021	19.08	19.58	18.77	18.96	17,613	+0.18(+0.97%)
Feb 09, 2021	19.04	19.10	18.67	18.77	19,444	-0.14(-0.72%)
Feb 08, 2021	18.72	19.70	18.46	18.91	29,097	+0.16(+0.88%)
Feb 05, 2021	18.64	18.75	18.51	18.75	7,131	+0.15(+0.83%)
Feb 04, 2021	18.14	18.78	18.03	18.59	97,978	+0.40(+2.20%)
Feb 03, 2021	17.80	18.64	17.76	18.19	18,207	+0.48(+2.73%)
Feb 02, 2021	17.63	18.18	17.63	17.71	19,498	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.