Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.19	45.98	45.02	45.18	123,900	-0.30(-0.66%)
Feb 25, 2021	45.00	45.64	44.50	45.48	32,823	+0.40(+0.89%)
Feb 24, 2021	44.38	45.45	43.95	45.08	39,482	+0.87(+1.97%)
Feb 23, 2021	43.24	44.67	42.31	44.21	34,362	+1.11(+2.58%)
Feb 22, 2021	42.15	43.24	41.84	43.10	41,232	+0.45(+1.06%)
Feb 19, 2021	43.21	43.33	42.10	42.65	52,900	-0.36(-0.84%)
Feb 18, 2021	42.25	43.41	42.17	43.01	22,931	+0.77(+1.82%)
Feb 17, 2021	42.72	43.51	41.66	42.24	43,173	-0.80(-1.86%)
Feb 16, 2021	43.09	44.26	42.42	43.04	38,845	-0.25(-0.58%)
Feb 12, 2021	43.78	44.15	42.00	43.29	42,000	-1.21(-2.72%)
Feb 11, 2021	44.54	46.07	44.14	44.50	45,664	-0.50(-1.11%)
Feb 10, 2021	45.69	45.69	44.31	45.00	22,102	-0.61(-1.34%)
Feb 09, 2021	44.38	45.68	44.10	45.61	36,069	+1.39(+3.14%)
Feb 08, 2021	43.67	44.45	42.94	44.22	20,701	+0.54(+1.24%)
Feb 05, 2021	43.42	43.98	42.20	43.68	37,800	+0.80(+1.87%)
Feb 04, 2021	41.47	42.95	41.02	42.88	30,991	+1.24(+2.98%)
Feb 03, 2021	41.42	41.77	40.79	41.64	18,800	-0.06(-0.14%)
Feb 02, 2021	41.01	42.05	40.79	41.70	25,153	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.