Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 50.22 | 50.22 | 50.20 | 50.21 | 726,300 | -0.01(-0.02%) |
Feb 25, 2021 | 50.24 | 50.24 | 50.21 | 50.22 | 806,504 | -0.01(-0.02%) |
Feb 24, 2021 | 50.24 | 50.24 | 50.23 | 50.23 | 425,578 | -0.01(-0.02%) |
Feb 23, 2021 | 50.24 | 50.25 | 50.23 | 50.24 | 616,070 | +0.01(+0.01%) |
Feb 22, 2021 | 50.24 | 50.25 | 50.23 | 50.23 | 605,321 | -0.01(-0.02%) |
Feb 19, 2021 | 50.25 | 50.25 | 50.24 | 50.24 | 501,700 | -0.01(-0.01%) |
Feb 18, 2021 | 50.23 | 50.25 | 50.23 | 50.25 | 796,688 | +0.02(+0.05%) |
Feb 17, 2021 | 50.22 | 50.23 | 50.22 | 50.23 | 529,553 | -0.00(-0.01%) |
Feb 16, 2021 | 50.22 | 50.24 | 50.22 | 50.23 | 631,014 | +0.00(+0.01%) |
Feb 12, 2021 | 50.24 | 50.24 | 50.22 | 50.23 | 712,600 | -0.00(-0.01%) |
Feb 11, 2021 | 50.24 | 50.24 | 50.22 | 50.23 | 461,759 | +0.01(+0.02%) |
Feb 10, 2021 | 50.23 | 50.23 | 50.22 | 50.22 | 618,562 | -0.01(-0.02%) |
Feb 09, 2021 | 50.23 | 50.23 | 50.22 | 50.23 | 458,342 | +0.01(+0.02%) |
Feb 08, 2021 | 50.22 | 50.23 | 50.21 | 50.22 | 622,999 | +0.01(+0.02%) |
Feb 05, 2021 | 50.21 | 50.22 | 50.21 | 50.21 | 1,105,300 | -0.01(-0.02%) |
Feb 04, 2021 | 50.22 | 50.22 | 50.21 | 50.22 | 547,191 | +0.00(+0.00%) |
Feb 03, 2021 | 50.21 | 50.22 | 50.20 | 50.22 | 488,047 | +0.01(+0.02%) |
Feb 02, 2021 | 50.22 | 50.22 | 50.20 | 50.21 | 673,514 | +0.00(+0.00%) |
Feb 01, 2021 | 50.21 | 50.21 | 50.20 | 50.21 | 735,839 | -0.02(-0.04%) |
Jan 29, 2021 | 50.23 | 50.25 | 50.23 | 50.23 | 1,356,200 | +0.00(+0.00%) |
Jan 28, 2021 | 50.23 | 50.25 | 50.23 | 50.23 | 774,674 | -0.02(-0.04%) |
Jan 27, 2021 | 50.24 | 50.26 | 50.24 | 50.25 | 1,198,770 | +0.00(+0.00%) |
Jan 26, 2021 | 50.24 | 50.25 | 50.24 | 50.25 | 656,068 | +0.01(+0.02%) |
Jan 25, 2021 | 50.24 | 50.25 | 50.23 | 50.24 | 517,941 | +0.00(+0.00%) |
Jan 22, 2021 | 50.24 | 50.24 | 50.23 | 50.24 | 576,700 | +0.00(+0.00%) |
Jan 21, 2021 | 50.24 | 50.25 | 50.23 | 50.24 | 955,227 | +0.01(+0.01%) |
Jan 20, 2021 | 50.23 | 50.24 | 50.22 | 50.23 | 1,171,980 | +0.02(+0.03%) |
Jan 19, 2021 | 50.23 | 50.24 | 50.22 | 50.22 | 668,281 | +0.00(+0.01%) |
Jan 15, 2021 | 50.22 | 50.23 | 50.21 | 50.22 | 689,500 | -0.00(-0.01%) |
Jan 14, 2021 | 50.21 | 50.23 | 50.21 | 50.22 | 884,132 | +0.01(+0.02%) |
Jan 13, 2021 | 50.20 | 50.21 | 50.20 | 50.21 | 514,480 | +0.02(+0.04%) |
Jan 12, 2021 | 50.19 | 50.20 | 50.19 | 50.19 | 449,346 | +0.00(+0.00%) |
Jan 11, 2021 | 50.15 | 50.20 | 50.15 | 50.19 | 677,046 | +0.02(+0.04%) |
Jan 08, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 496,100 | -0.01(-0.02%) |
Jan 07, 2021 | 50.19 | 50.19 | 50.17 | 50.18 | 607,003 | +0.01(+0.01%) |
Jan 06, 2021 | 50.17 | 50.19 | 50.17 | 50.17 | 925,048 | +0.00(+0.01%) |
Jan 05, 2021 | 50.18 | 50.19 | 50.17 | 50.17 | 469,308 | +0.01(+0.02%) |
Jan 04, 2021 | 50.15 | 50.18 | 50.15 | 50.16 | 465,503 | -0.01(-0.02%) |
Dec 31, 2020 | 50.17 | 50.17 | 50.17 | 2,099,353 | +0.02(+0.04%) | |
Dec 30, 2020 | 50.15 | 50.17 | 50.15 | 50.15 | 2,099,353 | +0.00(+0.00%) |
Dec 29, 2020 | 50.16 | 50.16 | 50.15 | 50.15 | 508,407 | +0.00(+0.00%) |
Dec 28, 2020 | 50.15 | 50.15 | 50.14 | 50.15 | 645,737 | +0.01(+0.02%) |
Dec 24, 2020 | 50.13 | 50.15 | 50.13 | 50.14 | 183,600 | +0.00(+0.00%) |
Dec 23, 2020 | 50.13 | 50.15 | 50.13 | 50.14 | 726,599 | +0.00(+0.00%) |
Dec 22, 2020 | 50.14 | 50.15 | 50.14 | 50.14 | 442,670 | -0.01(-0.02%) |
Dec 21, 2020 | 50.15 | 50.16 | 50.14 | 50.15 | 450,456 | +0.00(+0.00%) |
Dec 18, 2020 | 50.15 | 50.16 | 50.14 | 50.15 | 761,200 | +0.00(+0.00%) |
Dec 17, 2020 | 50.15 | 50.15 | 50.13 | 50.15 | 1,199,053 | -0.03(-0.06%) |
Dec 16, 2020 | 50.19 | 50.20 | 50.17 | 50.18 | 570,049 | +0.00(+0.00%) |
Dec 15, 2020 | 50.19 | 50.20 | 50.18 | 50.18 | 642,383 | +0.01(+0.02%) |
Dec 14, 2020 | 50.19 | 50.19 | 50.17 | 50.17 | 960,203 | -0.01(-0.02%) |
Dec 11, 2020 | 50.16 | 50.19 | 50.16 | 50.18 | 543,000 | +0.00(+0.00%) |
Dec 10, 2020 | 50.15 | 50.19 | 50.15 | 50.18 | 633,074 | +0.03(+0.06%) |
Dec 09, 2020 | 50.17 | 50.18 | 50.15 | 50.15 | 524,951 | -0.02(-0.04%) |
Dec 08, 2020 | 50.17 | 50.17 | 50.15 | 50.17 | 478,576 | +0.01(+0.02%) |
Dec 07, 2020 | 50.16 | 50.18 | 50.16 | 50.16 | 414,243 | +0.00(+0.00%) |
Dec 04, 2020 | 50.17 | 50.17 | 50.16 | 50.16 | 2,039,700 | +0.00(+0.00%) |
Dec 03, 2020 | 50.15 | 50.16 | 50.15 | 50.16 | 434,701 | +0.00(+0.00%) |
Dec 02, 2020 | 50.14 | 50.16 | 50.14 | 50.16 | 301,780 | +0.02(+0.04%) |