Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 115.65 | 115.95 | 115.54 | 115.91 | 78,300 | +0.30(+0.26%) |
Feb 25, 2021 | 115.84 | 116.35 | 115.55 | 115.61 | 122,534 | -0.79(-0.68%) |
Feb 24, 2021 | 116.45 | 116.54 | 116.09 | 116.40 | 80,281 | -0.02(-0.02%) |
Feb 23, 2021 | 116.43 | 116.43 | 116.21 | 116.42 | 57,464 | +0.08(+0.07%) |
Feb 22, 2021 | 116.25 | 116.54 | 116.25 | 116.34 | 38,982 | -0.14(-0.12%) |
Feb 19, 2021 | 116.63 | 116.76 | 116.46 | 116.48 | 103,500 | -0.17(-0.15%) |
Feb 18, 2021 | 116.80 | 116.80 | 116.55 | 116.65 | 39,915 | -0.03(-0.03%) |
Feb 17, 2021 | 116.41 | 116.72 | 116.41 | 116.68 | 119,607 | +0.09(+0.08%) |
Feb 16, 2021 | 116.83 | 116.83 | 116.59 | 116.59 | 53,596 | -0.39(-0.33%) |
Feb 12, 2021 | 116.90 | 117.04 | 116.90 | 116.98 | 104,100 | -0.01(-0.01%) |
Feb 11, 2021 | 117.00 | 117.05 | 116.92 | 116.99 | 171,430 | -0.06(-0.05%) |
Feb 10, 2021 | 117.00 | 117.05 | 116.95 | 117.05 | 41,262 | +0.11(+0.09%) |
Feb 09, 2021 | 116.80 | 117.18 | 116.80 | 116.94 | 46,408 | +0.00(+0.00%) |
Feb 08, 2021 | 117.90 | 117.90 | 116.84 | 116.94 | 449,024 | -0.05(-0.04%) |
Feb 05, 2021 | 117.02 | 117.20 | 116.90 | 116.99 | 119,100 | -0.04(-0.03%) |
Feb 04, 2021 | 116.81 | 117.03 | 116.81 | 117.03 | 144,686 | +0.04(+0.03%) |
Feb 03, 2021 | 117.20 | 117.20 | 116.94 | 116.99 | 167,073 | -0.08(-0.07%) |
Feb 02, 2021 | 117.10 | 117.10 | 116.87 | 117.07 | 113,866 | -0.01(-0.01%) |
Feb 01, 2021 | 117.15 | 117.16 | 117.04 | 117.08 | 39,643 | -0.12(-0.10%) |
Jan 29, 2021 | 117.11 | 117.26 | 117.11 | 117.20 | 36,800 | -0.05(-0.04%) |
Jan 28, 2021 | 117.40 | 117.40 | 117.18 | 117.25 | 69,376 | -0.08(-0.07%) |
Jan 27, 2021 | 117.28 | 117.58 | 117.26 | 117.33 | 53,725 | -0.01(-0.01%) |
Jan 26, 2021 | 117.06 | 117.46 | 117.06 | 117.34 | 47,733 | +0.02(+0.02%) |
Jan 25, 2021 | 117.31 | 117.33 | 117.03 | 117.32 | 52,468 | +0.11(+0.09%) |
Jan 22, 2021 | 117.39 | 117.39 | 116.91 | 117.21 | 150,500 | +0.02(+0.02%) |
Jan 21, 2021 | 117.20 | 117.31 | 117.09 | 117.19 | 65,569 | -0.01(-0.01%) |
Jan 20, 2021 | 117.15 | 117.41 | 117.04 | 117.20 | 47,244 | +0.03(+0.02%) |
Jan 19, 2021 | 117.20 | 117.20 | 116.98 | 117.17 | 38,138 | +0.08(+0.06%) |
Jan 15, 2021 | 117.15 | 117.21 | 116.86 | 117.10 | 88,400 | +0.03(+0.03%) |
Jan 14, 2021 | 117.33 | 117.33 | 116.91 | 117.07 | 50,382 | -0.08(-0.07%) |
Jan 13, 2021 | 117.05 | 117.16 | 116.92 | 117.15 | 77,378 | +0.20(+0.17%) |
Jan 12, 2021 | 116.75 | 116.96 | 116.74 | 116.95 | 195,432 | +0.03(+0.03%) |
Jan 11, 2021 | 116.90 | 116.94 | 116.44 | 116.92 | 93,025 | +0.05(+0.04%) |
Jan 08, 2021 | 116.81 | 117.09 | 116.70 | 116.87 | 200,600 | -0.17(-0.15%) |
Jan 07, 2021 | 117.07 | 117.15 | 116.82 | 117.04 | 185,663 | -0.15(-0.13%) |
Jan 06, 2021 | 116.90 | 117.47 | 116.90 | 117.19 | 224,495 | -0.29(-0.25%) |
Jan 05, 2021 | 117.80 | 117.82 | 117.33 | 117.48 | 118,062 | -0.11(-0.09%) |
Jan 04, 2021 | 117.79 | 117.79 | 117.57 | 117.59 | 158,454 | -0.05(-0.04%) |
Dec 31, 2020 | 117.64 | 117.64 | 117.64 | 65,293 | +0.04(+0.03%) | |
Dec 30, 2020 | 117.25 | 117.60 | 117.25 | 117.60 | 65,293 | +0.05(+0.04%) |
Dec 29, 2020 | 117.73 | 117.73 | 117.48 | 117.55 | 87,009 | +0.02(+0.02%) |
Dec 28, 2020 | 117.84 | 117.84 | 117.34 | 117.53 | 65,002 | -0.05(-0.04%) |
Dec 24, 2020 | 117.35 | 117.76 | 117.20 | 117.58 | 24,800 | +0.13(+0.11%) |
Dec 23, 2020 | 117.50 | 117.56 | 117.30 | 117.45 | 66,894 | +0.10(+0.09%) |
Dec 22, 2020 | 117.50 | 117.68 | 117.33 | 117.35 | 61,216 | +0.01(+0.01%) |
Dec 21, 2020 | 117.20 | 117.35 | 117.10 | 117.34 | 87,686 | -0.01(-0.01%) |
Dec 18, 2020 | 117.58 | 117.58 | 117.28 | 117.35 | 43,600 | -0.07(-0.06%) |
Dec 17, 2020 | 117.60 | 117.60 | 117.34 | 117.42 | 63,409 | -0.04(-0.03%) |
Dec 16, 2020 | 117.35 | 117.57 | 117.26 | 117.46 | 108,639 | -0.02(-0.01%) |
Dec 15, 2020 | 117.40 | 117.72 | 117.34 | 117.47 | 42,092 | +0.00(+0.00%) |
Dec 14, 2020 | 117.46 | 117.67 | 117.40 | 117.47 | 126,516 | +0.00(+0.00%) |
Dec 11, 2020 | 117.25 | 117.62 | 117.22 | 117.47 | 323,200 | +0.06(+0.05%) |
Dec 10, 2020 | 117.17 | 117.50 | 117.04 | 117.41 | 64,353 | +0.18(+0.15%) |
Dec 09, 2020 | 117.21 | 117.38 | 117.08 | 117.23 | 317,682 | -0.06(-0.05%) |
Dec 08, 2020 | 117.60 | 117.62 | 117.20 | 117.29 | 66,225 | -0.11(-0.09%) |
Dec 07, 2020 | 117.20 | 117.44 | 117.18 | 117.40 | 85,938 | +0.05(+0.04%) |
Dec 04, 2020 | 117.21 | 117.63 | 117.21 | 117.35 | 70,700 | -0.04(-0.03%) |
Dec 03, 2020 | 117.48 | 117.65 | 117.11 | 117.39 | 97,236 | +0.04(+0.03%) |
Dec 02, 2020 | 117.74 | 117.74 | 117.27 | 117.35 | 60,359 | -0.18(-0.15%) |