Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.43	61.50	59.93	60.26	291,370	-1.11(-1.80%)
Feb 25, 2021	61.26	62.99	61.04	61.36	386,536	+0.04(+0.06%)
Feb 24, 2021	59.34	61.46	59.34	61.32	360,793	+2.30(+3.90%)
Feb 23, 2021	58.57	59.71	57.71	59.02	542,409	+0.73(+1.26%)
Feb 22, 2021	57.17	58.59	57.17	58.29	177,036	+0.81(+1.41%)
Feb 19, 2021	56.58	57.91	56.32	57.48	115,751	+1.29(+2.30%)
Feb 18, 2021	57.02	57.03	55.80	56.18	141,491	-1.08(-1.88%)
Feb 17, 2021	57.44	57.93	56.81	57.26	146,191	-0.72(-1.25%)
Feb 16, 2021	58.36	59.15	57.71	57.99	169,376	+0.46(+0.80%)
Feb 12, 2021	56.70	57.67	56.20	57.53	246,827	+0.79(+1.40%)
Feb 11, 2021	57.30	57.77	55.47	56.73	228,699	+0.15(+0.26%)
Feb 10, 2021	56.51	58.27	55.13	56.59	185,232	-0.07(-0.12%)
Feb 09, 2021	56.62	57.15	55.83	56.65	167,049	-0.17(-0.29%)
Feb 08, 2021	56.30	57.46	55.89	56.82	245,889	+1.06(+1.90%)
Feb 05, 2021	55.61	55.95	54.86	55.76	105,024	+0.90(+1.64%)
Feb 04, 2021	54.08	55.10	54.08	54.86	127,535	+0.81(+1.50%)
Feb 03, 2021	54.20	54.72	53.58	54.05	162,505	-0.44(-0.81%)
Feb 02, 2021	54.05	54.82	53.87	54.49	81,896	+1.10(+2.05%)
Feb 01, 2021	52.41	53.73	51.73	53.39	145,921	+1.55(+2.98%)
Jan 29, 2021	53.11	53.11	51.54	51.85	331,827	-1.11(-2.09%)
Jan 28, 2021	53.43	53.93	52.88	52.95	311,936	+0.37(+0.71%)
Jan 27, 2021	52.10	53.20	51.19	52.58	412,211	-0.94(-1.76%)
Jan 26, 2021	53.72	53.72	52.50	53.52	247,310	+0.40(+0.76%)
Jan 25, 2021	53.30	53.95	51.94	53.12	292,364	-0.84(-1.56%)
Jan 22, 2021	53.45	54.66	52.46	53.96	405,180	-0.33(-0.61%)
Jan 21, 2021	54.78	55.05	53.72	54.30	159,800	-0.44(-0.80%)
Jan 20, 2021	55.03	55.43	54.11	54.74	158,224	+0.27(+0.50%)
Jan 19, 2021	54.52	55.25	54.10	54.46	163,048	+0.60(+1.11%)
Jan 15, 2021	54.40	55.55	53.36	53.86	166,424	-1.80(-3.24%)
Jan 14, 2021	55.23	56.37	54.45	55.67	217,564	+0.91(+1.66%)
Jan 13, 2021	57.46	57.76	54.63	54.76	202,420	-3.06(-5.30%)
Jan 12, 2021	57.47	58.01	56.75	57.82	357,152	+0.55(+0.96%)
Jan 11, 2021	57.38	58.12	56.73	57.27	257,700	-1.13(-1.93%)
Jan 08, 2021	60.41	60.41	56.41	58.40	372,590	-1.60(-2.66%)
Jan 07, 2021	60.07	60.64	58.69	59.99	285,431	-1.08(-1.76%)
Jan 06, 2021	59.62	62.34	59.62	61.07	411,182	+2.88(+4.95%)
Jan 05, 2021	57.06	59.02	57.06	58.19	227,022	+1.18(+2.08%)
Jan 04, 2021	57.33	57.83	55.59	57.01	306,615	+0.27(+0.48%)
Dec 31, 2020		56.73	56.73	56.73	140,393	-0.13(-0.22%)
Dec 30, 2020	56.22	57.45	56.22	56.86	140,393	+0.69(+1.22%)
Dec 29, 2020	57.34	57.34	55.79	56.17	176,221	-1.09(-1.90%)
Dec 28, 2020	57.27	57.64	56.80	57.26	153,128	+0.87(+1.54%)
Dec 24, 2020	56.64	58.04	55.88	56.39	48,016	-0.30(-0.54%)
Dec 23, 2020	56.39	56.84	55.95	56.69	122,579	+0.78(+1.40%)
Dec 22, 2020	56.96	56.96	55.77	55.91	118,099	-1.15(-2.01%)
Dec 21, 2020	56.29	57.52	55.86	57.06	181,538	-0.80(-1.39%)
Dec 18, 2020	59.12	59.64	57.66	57.86	1,096,010	-1.13(-1.91%)
Dec 17, 2020	58.18	59.11	57.55	58.98	205,093	+1.22(+2.12%)
Dec 16, 2020	58.73	58.73	57.29	57.76	302,379	-0.70(-1.21%)
Dec 15, 2020	57.52	58.48	56.90	58.47	175,692	+1.85(+3.27%)
Dec 14, 2020	57.28	57.75	56.55	56.62	230,446	+0.12(+0.21%)
Dec 11, 2020	55.40	56.56	55.29	56.50	125,661	+0.36(+0.65%)
Dec 10, 2020	55.92	56.62	54.89	56.14	106,083	-0.29(-0.52%)
Dec 09, 2020	56.24	56.80	55.88	56.43	221,500	+0.76(+1.37%)
Dec 08, 2020	53.87	55.83	53.85	55.67	174,497	+1.13(+2.06%)
Dec 07, 2020	55.51	55.68	53.65	54.54	117,997	-0.95(-1.71%)
Dec 04, 2020	52.93	55.79	52.45	55.49	203,203	+2.97(+5.65%)
Dec 03, 2020	52.62	53.08	51.69	52.52	197,660	+0.15(+0.28%)
Dec 02, 2020	52.08	52.99	51.02	52.38	140,849	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.