Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.10	40.10	39.66	39.66	42,464	-0.67(-1.65%)
Feb 25, 2021	41.10	41.15	40.23	40.32	55,774	-0.53(-1.30%)
Feb 24, 2021	40.36	40.91	40.36	40.86	37,921	+0.34(+0.83%)
Feb 23, 2021	40.38	40.63	40.08	40.52	25,593	+0.21(+0.53%)
Feb 22, 2021	40.18	40.58	40.18	40.31	27,265	+0.04(+0.09%)
Feb 19, 2021	40.25	40.41	40.23	40.27	35,481	+0.28(+0.71%)
Feb 18, 2021	39.97	40.02	39.76	39.99	15,898	-0.29(-0.73%)
Feb 17, 2021	40.24	40.33	40.08	40.28	53,829	-0.16(-0.40%)
Feb 16, 2021	40.40	40.60	40.39	40.44	65,508	+0.44(+1.11%)
Feb 12, 2021	39.63	40.01	39.63	40.00	64,767	+0.17(+0.42%)
Feb 11, 2021	39.84	39.86	39.68	39.83	18,836	+0.12(+0.31%)
Feb 10, 2021	39.88	39.88	39.44	39.70	30,019	+0.01(+0.02%)
Feb 09, 2021	39.57	39.73	39.46	39.69	86,204	+0.12(+0.30%)
Feb 08, 2021	39.54	39.67	39.42	39.57	48,399	+0.29(+0.73%)
Feb 05, 2021	39.21	39.31	39.07	39.28	53,165	+0.41(+1.05%)
Feb 04, 2021	38.77	38.97	38.73	38.88	68,330	-0.02(-0.05%)
Feb 03, 2021	38.70	38.91	38.67	38.89	54,890	+0.36(+0.94%)
Feb 02, 2021	38.41	38.58	38.33	38.53	168,235	+0.35(+0.91%)
Feb 01, 2021	38.18	38.19	37.98	38.18	85,525	+0.44(+1.18%)
Jan 29, 2021	38.04	38.12	37.48	37.74	363,146	-0.87(-2.25%)
Jan 28, 2021	38.34	38.75	38.34	38.61	88,092	+0.46(+1.21%)
Jan 27, 2021	38.36	38.56	38.02	38.15	111,684	-0.99(-2.54%)
Jan 26, 2021	39.19	39.21	39.02	39.14	23,773	+0.09(+0.23%)
Jan 25, 2021	38.87	39.05	38.62	39.05	47,365	-0.28(-0.70%)
Jan 22, 2021	39.15	39.33	39.13	39.33	104,641	-0.35(-0.87%)
Jan 21, 2021	39.68	39.68	39.39	39.68	61,904	+0.01(+0.02%)
Jan 20, 2021	39.44	39.67	39.30	39.67	101,246	+0.35(+0.88%)
Jan 19, 2021	39.40	39.40	39.20	39.32	95,074	+0.27(+0.68%)
Jan 15, 2021	39.23	39.26	38.85	39.05	73,102	-0.75(-1.87%)
Jan 14, 2021	39.60	39.93	39.60	39.80	119,066	+0.35(+0.88%)
Jan 13, 2021	39.49	39.55	39.37	39.45	62,478	-0.17(-0.43%)
Jan 12, 2021	39.29	39.62	39.29	39.62	73,080	+0.36(+0.93%)
Jan 11, 2021	39.01	39.38	39.01	39.26	41,161	-0.54(-1.36%)
Jan 08, 2021	39.73	39.80	39.37	39.80	81,212	+0.29(+0.74%)
Jan 07, 2021	39.33	39.56	39.33	39.51	88,566	+0.27(+0.68%)
Jan 06, 2021	38.83	39.45	38.83	39.24	66,823	+0.77(+2.01%)
Jan 05, 2021	38.10	38.60	38.10	38.47	266,639	+0.53(+1.40%)
Jan 04, 2021	38.47	38.56	37.77	37.94	353,174	+0.26(+0.68%)
Dec 31, 2020		37.68	37.68	37.68	122,684	-0.34(-0.89%)
Dec 30, 2020	38.12	38.28	38.01	38.02	122,684	+0.13(+0.35%)
Dec 29, 2020	38.13	38.13	37.86	37.88	122,915	+0.14(+0.38%)
Dec 28, 2020	37.81	37.94	37.70	37.74	116,123	+0.23(+0.62%)
Dec 24, 2020	37.47	37.58	37.44	37.51	16,557	+0.00(+0.00%)
Dec 23, 2020	37.25	37.51	37.25	37.51	31,400	+0.59(+1.59%)
Dec 22, 2020	36.92	36.99	36.84	36.92	120,213	-0.14(-0.38%)
Dec 21, 2020	36.65	37.18	36.50	37.07	109,948	-0.60(-1.60%)
Dec 18, 2020	37.84	37.85	37.60	37.67	62,753	-0.26(-0.68%)
Dec 17, 2020	37.98	38.02	37.87	37.92	39,737	+0.15(+0.40%)
Dec 16, 2020	37.69	37.78	37.57	37.77	39,051	+0.12(+0.33%)
Dec 15, 2020	37.38	37.67	37.30	37.65	406,977	+0.52(+1.41%)
Dec 14, 2020	37.45	37.46	37.08	37.13	308,534	+0.07(+0.19%)
Dec 11, 2020	37.04	37.07	36.84	37.06	28,832	-0.29(-0.78%)
Dec 10, 2020	37.07	37.44	37.07	37.35	89,976	+0.02(+0.05%)
Dec 09, 2020	37.53	37.53	37.06	37.33	19,127	+0.17(+0.45%)
Dec 08, 2020	36.98	37.18	36.98	37.16	106,406	+0.01(+0.02%)
Dec 07, 2020	37.21	37.28	37.07	37.15	52,214	-0.30(-0.80%)
Dec 04, 2020	37.37	37.49	37.37	37.45	42,853	+0.48(+1.29%)
Dec 03, 2020	37.00	37.16	36.94	36.98	30,889	+0.13(+0.36%)
Dec 02, 2020	36.57	36.88	36.50	36.84	1,119,050	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.