Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,062,580	-0.28(-0.98%)
Feb 25, 2021	29.18	29.43	28.93	29.18	43,398,504	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.05	29.12	35,426,232	-0.14(-0.47%)
Feb 23, 2021	29.33	29.50	29.06	29.25	43,581,692	-0.30(-1.02%)
Feb 22, 2021	29.62	29.65	29.37	29.56	39,699,132	-0.16(-0.52%)
Feb 19, 2021	29.90	29.92	29.68	29.71	32,625,250	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,763,722	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.73	30.10	30,631,542	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.93	33,235,970	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,650,108	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,754,904	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,582,524	-0.20(-0.66%)
Feb 09, 2021	30.02	30.25	29.99	30.17	34,937,496	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,574,268	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,803,268	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,692,532	+0.04(+0.14%)
Feb 03, 2021	30.19	30.44	30.00	30.06	44,540,212	-0.13(-0.43%)
Feb 02, 2021	30.85	30.87	29.56	30.19	97,302,680	-0.70(-2.26%)
Feb 01, 2021	31.00	31.22	30.82	30.88	46,513,144	-0.09(-0.28%)
Jan 29, 2021	31.82	31.82	30.73	30.97	69,842,464	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.94	45,704,840	+0.01(+0.03%)
Jan 27, 2021	31.57	31.61	30.87	30.93	59,171,588	-0.91(-2.87%)
Jan 26, 2021	31.81	32.09	31.71	31.84	32,394,246	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	31.00	31.81	37,139,036	+0.62(+2.00%)
Jan 22, 2021	31.00	31.43	30.94	31.19	30,784,122	+0.06(+0.19%)
Jan 21, 2021	31.06	31.23	30.85	31.13	39,636,544	-0.02(-0.05%)
Jan 20, 2021	31.40	31.41	31.11	31.15	41,362,024	-0.20(-0.63%)
Jan 19, 2021	31.37	31.58	31.25	31.35	39,122,932	+0.03(+0.08%)
Jan 15, 2021	31.30	31.39	31.06	31.32	40,177,984	-0.04(-0.14%)
Jan 14, 2021	31.39	31.54	31.24	31.36	35,385,052	-0.09(-0.30%)
Jan 13, 2021	31.58	31.72	31.27	31.46	36,300,228	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,982,796	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,410,364	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.69	39,210,672	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.63	32,503,062	+0.16(+0.52%)
Jan 06, 2021	31.43	31.99	31.38	31.46	40,847,556	-0.27(-0.86%)
Jan 05, 2021	31.34	31.89	31.23	31.74	34,997,828	+0.32(+1.03%)
Jan 04, 2021	31.46	31.52	30.95	31.41	39,292,952	+0.00(+0.00%)
Dec 31, 2020		31.41	31.41	31.41	29,107,756	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,107,756	-0.26(-0.84%)
Dec 29, 2020	31.49	31.75	31.40	31.62	27,088,176	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,553,822	-0.38(-1.21%)
Dec 24, 2020	31.92	32.06	31.73	31.81	17,330,840	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,314,100	+0.60(+1.91%)
Dec 22, 2020	31.75	31.86	31.23	31.35	39,448,780	-0.55(-1.71%)
Dec 21, 2020	31.81	31.92	31.50	31.90	47,722,912	-0.26(-0.80%)
Dec 18, 2020	32.42	32.51	32.00	32.16	70,610,808	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,825,332	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.21	32.29	65,883,648	-0.74(-2.25%)
Dec 15, 2020	33.33	33.44	32.61	33.03	77,001,712	-0.43(-1.28%)
Dec 14, 2020	35.52	35.55	33.34	33.46	110,839,120	-1.63(-4.64%)
Dec 11, 2020	35.82	35.90	34.72	35.09	71,170,800	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,573,756	-0.10(-0.29%)
Dec 09, 2020	36.76	36.76	35.10	35.71	100,534,280	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.29	36.32	101,485,584	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,924,452	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.43	41,443,864	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.73	34.21	79,973,144	-0.61(-1.74%)
Dec 02, 2020	34.54	35.34	34.39	34.82	98,353,224	+1.19(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.