Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.673 | 2.759 | 2.495 | 2.495 | 376,957 | -0.28(-10.19%) |
Feb 25, 2021 | 2.897 | 2.897 | 2.720 | 2.779 | 146,635 | -0.08(-2.66%) |
Feb 24, 2021 | 2.881 | 2.913 | 2.796 | 2.855 | 183,652 | -0.01(-0.23%) |
Feb 23, 2021 | 2.744 | 2.868 | 2.679 | 2.861 | 250,684 | +0.00(+0.00%) |
Feb 22, 2021 | 2.861 | 2.954 | 2.829 | 2.861 | 336,907 | +0.04(+1.38%) |
Feb 19, 2021 | 2.835 | 2.855 | 2.803 | 2.822 | 116,881 | +0.03(+1.17%) |
Feb 18, 2021 | 2.842 | 2.842 | 2.711 | 2.789 | 167,766 | +0.01(+0.47%) |
Feb 17, 2021 | 2.900 | 2.926 | 2.679 | 2.776 | 346,807 | -0.11(-3.83%) |
Feb 16, 2021 | 2.620 | 2.887 | 2.588 | 2.887 | 657,660 | +0.33(+12.98%) |
Feb 12, 2021 | 2.529 | 2.588 | 2.438 | 2.555 | 296,663 | +0.12(+4.80%) |
Feb 11, 2021 | 2.419 | 2.536 | 2.412 | 2.438 | 276,283 | -0.03(-1.32%) |
Feb 10, 2021 | 2.451 | 2.471 | 2.412 | 2.471 | 198,092 | +0.09(+3.83%) |
Feb 09, 2021 | 2.406 | 2.406 | 2.297 | 2.380 | 216,467 | +0.00(+0.00%) |
Feb 08, 2021 | 2.484 | 2.484 | 2.380 | 2.380 | 113,135 | -0.05(-1.88%) |
Feb 05, 2021 | 2.471 | 2.542 | 2.406 | 2.425 | 146,255 | +0.05(+1.91%) |
Feb 04, 2021 | 2.393 | 2.421 | 2.321 | 2.380 | 119,503 | -0.02(-0.81%) |
Feb 03, 2021 | 2.412 | 2.425 | 2.341 | 2.399 | 60,266 | +0.02(+0.68%) |
Feb 02, 2021 | 2.334 | 2.471 | 2.334 | 2.383 | 85,417 | +0.05(+2.09%) |
Feb 01, 2021 | 2.250 | 2.393 | 2.120 | 2.334 | 265,915 | +0.07(+2.87%) |
Jan 29, 2021 | 2.315 | 2.346 | 2.178 | 2.269 | 123,186 | -0.09(-3.86%) |
Jan 28, 2021 | 2.347 | 2.373 | 2.278 | 2.360 | 81,463 | +0.05(+2.21%) |
Jan 27, 2021 | 2.367 | 2.431 | 2.271 | 2.309 | 114,661 | -0.09(-3.73%) |
Jan 26, 2021 | 2.501 | 2.501 | 2.360 | 2.399 | 177,344 | -0.04(-1.83%) |
Jan 25, 2021 | 2.380 | 2.495 | 2.354 | 2.444 | 77,711 | +0.04(+1.60%) |
Jan 22, 2021 | 2.380 | 2.418 | 2.296 | 2.405 | 113,025 | -0.04(-1.83%) |
Jan 21, 2021 | 2.405 | 2.482 | 2.277 | 2.450 | 114,129 | +0.04(+1.86%) |
Jan 20, 2021 | 2.495 | 2.591 | 2.373 | 2.405 | 403,012 | -0.11(-4.33%) |
Jan 19, 2021 | 2.111 | 2.597 | 2.111 | 2.514 | 760,618 | +0.43(+20.92%) |
Jan 15, 2021 | 2.066 | 2.085 | 2.028 | 2.079 | 115,839 | +0.01(+0.62%) |
Jan 14, 2021 | 1.906 | 2.079 | 1.881 | 2.066 | 181,635 | +0.15(+8.03%) |
Jan 13, 2021 | 1.951 | 1.951 | 1.874 | 1.913 | 91,541 | -0.02(-0.99%) |
Jan 12, 2021 | 1.855 | 1.951 | 1.855 | 1.932 | 135,187 | +0.07(+3.78%) |
Jan 11, 2021 | 1.823 | 1.881 | 1.805 | 1.861 | 94,780 | +0.03(+1.39%) |
Jan 08, 2021 | 1.855 | 1.868 | 1.832 | 1.836 | 44,084 | -0.03(-1.37%) |
Jan 07, 2021 | 1.797 | 1.868 | 1.778 | 1.861 | 84,830 | +0.04(+2.46%) |
Jan 06, 2021 | 1.855 | 1.874 | 1.766 | 1.817 | 121,537 | -0.04(-2.07%) |
Jan 05, 2021 | 1.746 | 1.893 | 1.746 | 1.855 | 244,129 | +0.12(+7.01%) |
Jan 04, 2021 | 1.682 | 1.785 | 1.682 | 1.734 | 86,445 | +0.03(+1.50%) |
Dec 31, 2020 | 1.708 | 1.708 | 1.708 | 163,485 | +0.01(+0.76%) | |
Dec 30, 2020 | 1.695 | 1.746 | 1.695 | 1.695 | 163,485 | +0.02(+1.38%) |
Dec 29, 2020 | 1.729 | 1.787 | 1.615 | 1.672 | 320,076 | -0.07(-4.03%) |
Dec 28, 2020 | 1.825 | 1.825 | 1.742 | 1.742 | 169,934 | -0.08(-4.55%) |
Dec 24, 2020 | 1.832 | 1.878 | 1.800 | 1.825 | 79,601 | -0.04(-2.39%) |
Dec 23, 2020 | 1.761 | 1.883 | 1.761 | 1.870 | 190,643 | +0.10(+5.78%) |
Dec 22, 2020 | 1.755 | 1.851 | 1.755 | 1.768 | 241,923 | +0.01(+0.36%) |
Dec 21, 2020 | 1.908 | 1.916 | 1.755 | 1.761 | 328,351 | -0.13(-7.07%) |
Dec 18, 2020 | 1.966 | 1.970 | 1.883 | 1.895 | 252,124 | -0.07(-3.57%) |
Dec 17, 2020 | 2.004 | 2.041 | 1.908 | 1.966 | 152,529 | -0.06(-2.84%) |
Dec 16, 2020 | 1.978 | 2.061 | 1.977 | 2.023 | 145,466 | +0.04(+1.93%) |
Dec 15, 2020 | 2.017 | 2.074 | 1.972 | 1.985 | 223,513 | -0.03(-1.58%) |
Dec 14, 2020 | 2.042 | 2.074 | 2.004 | 2.017 | 123,661 | +0.03(+1.28%) |
Dec 11, 2020 | 2.029 | 2.036 | 1.959 | 1.991 | 159,830 | -0.03(-1.58%) |
Dec 10, 2020 | 1.991 | 2.115 | 1.972 | 2.023 | 133,724 | +0.05(+2.59%) |
Dec 09, 2020 | 2.017 | 2.061 | 1.966 | 1.972 | 71,028 | -0.01(-0.64%) |
Dec 08, 2020 | 2.087 | 2.138 | 1.972 | 1.985 | 194,660 | -0.10(-4.60%) |
Dec 07, 2020 | 2.080 | 2.151 | 2.036 | 2.080 | 155,889 | -0.01(-0.31%) |
Dec 04, 2020 | 2.138 | 2.170 | 2.074 | 2.087 | 212,167 | -0.06(-2.97%) |
Dec 03, 2020 | 2.246 | 2.246 | 2.138 | 2.151 | 147,651 | -0.11(-4.80%) |
Dec 02, 2020 | 2.317 | 2.342 | 2.246 | 2.259 | 56,811 | -0.04(-1.94%) |