Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7800	0.6333	0.6869	60,900	-0.01(-1.87%)
Feb 25, 2021	0.7800	0.7800	0.7000	0.7000	37,330	-0.08(-10.26%)
Feb 24, 2021	0.9300	0.9300	0.7500	0.7800	36,281	-0.01(-1.24%)
Feb 23, 2021	0.7823	0.9895	0.6275	0.7898	86,685	-0.02(-2.49%)
Feb 22, 2021	0.8500	0.8500	0.7968	0.8100	72,427	-0.03(-3.57%)
Feb 19, 2021	0.8600	0.8750	0.8060	0.8400	67,200	-0.02(-2.33%)
Feb 18, 2021	0.8986	0.9700	0.8200	0.8600	88,473	-0.01(-0.76%)
Feb 17, 2021	0.9488	0.9700	0.8584	0.8666	210,590	-0.06(-6.61%)
Feb 16, 2021	0.9254	1.000	0.8470	0.9279	144,960	+0.14(+17.46%)
Feb 12, 2021	0.7943	0.8000	0.7500	0.7900	53,600	-0.01(-0.70%)
Feb 11, 2021	0.8264	0.8600	0.7714	0.7956	289,635	-0.02(-2.86%)
Feb 10, 2021	0.8308	0.9500	0.7777	0.8190	192,759	-0.01(-1.33%)
Feb 09, 2021	0.8608	1.040	0.8200	0.8300	56,521	+0.04(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.