Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 88.55 | 88.55 | 88.55 | 167 | +0.00(+0.00%) | |
Feb 25, 2021 | 88.55 | 88.55 | 88.55 | 215 | +0.00(+0.00%) | |
Feb 24, 2021 | 88.55 | 88.55 | 88.55 | 88.55 | 3,385 | -1.15(-1.28%) |
Feb 23, 2021 | 89.70 | 89.70 | 89.70 | 89.70 | 196 | -0.45(-0.50%) |
Feb 22, 2021 | 90.16 | 90.16 | 90.16 | 90.16 | 646 | +1.75(+1.99%) |
Feb 19, 2021 | 88.40 | 88.40 | 88.40 | 130 | +0.00(+0.00%) | |
Feb 18, 2021 | 87.38 | 88.40 | 87.38 | 88.40 | 1,314 | -3.84(-4.16%) |
Feb 17, 2021 | 92.24 | 92.24 | 92.24 | 104 | +0.00(+0.00%) | |
Feb 16, 2021 | 92.24 | 92.24 | 92.24 | 192 | +0.00(+0.00%) | |
Feb 12, 2021 | 92.24 | 92.24 | 92.24 | 173 | +0.00(+0.00%) | |
Feb 11, 2021 | 92.24 | 92.24 | 92.24 | 92.24 | 163 | +2.64(+2.95%) |
Feb 10, 2021 | 89.60 | 89.60 | 89.60 | 1,256 | +0.00(+0.00%) | |
Feb 09, 2021 | 90.28 | 90.53 | 89.60 | 89.60 | 547 | -0.01(-0.01%) |
Feb 08, 2021 | 89.61 | 89.61 | 89.61 | 89.61 | 263 | -1.34(-1.47%) |
Feb 05, 2021 | 92.69 | 92.69 | 90.95 | 90.95 | 500 | +0.28(+0.30%) |
Feb 04, 2021 | 89.55 | 90.67 | 89.55 | 90.67 | 357 | +4.08(+4.71%) |
Feb 03, 2021 | 87.50 | 87.50 | 86.60 | 86.60 | 404 | +1.90(+2.24%) |
Feb 02, 2021 | 86.45 | 86.80 | 84.70 | 84.70 | 936 | +1.17(+1.40%) |
Feb 01, 2021 | 83.53 | 83.53 | 83.53 | 53 | +0.00(+0.00%) | |
Jan 29, 2021 | 83.53 | 83.53 | 83.53 | 175 | +0.00(+0.00%) | |
Jan 28, 2021 | 83.53 | 83.53 | 83.53 | 80 | +0.00(+0.00%) | |
Jan 27, 2021 | 80.25 | 83.53 | 80.25 | 83.53 | 373 | +1.58(+1.92%) |
Jan 26, 2021 | 81.95 | 81.95 | 81.95 | 125 | +0.00(+0.00%) | |
Jan 25, 2021 | 82.35 | 82.35 | 81.95 | 81.95 | 1,843 | -1.15(-1.38%) |
Jan 22, 2021 | 81.92 | 83.10 | 81.92 | 83.10 | 800 | +2.25(+2.78%) |
Jan 21, 2021 | 82.49 | 82.49 | 80.85 | 80.85 | 642 | -0.64(-0.79%) |
Jan 20, 2021 | 81.49 | 81.49 | 81.49 | 79 | +0.00(+0.00%) | |
Jan 19, 2021 | 81.49 | 81.49 | 81.49 | 81.49 | 403 | -1.97(-2.35%) |
Jan 15, 2021 | 83.45 | 83.45 | 83.45 | 60 | +0.00(+0.00%) | |
Jan 14, 2021 | 84.07 | 84.07 | 83.45 | 83.45 | 369 | +0.41(+0.49%) |
Jan 13, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 501 | +1.05(+1.28%) |
Jan 12, 2021 | 82.03 | 82.03 | 82.00 | 82.00 | 3,671 | +2.55(+3.21%) |
Jan 11, 2021 | 79.45 | 79.45 | 79.03 | 79.45 | 4,244 | +0.79(+1.00%) |
Jan 08, 2021 | 78.66 | 78.66 | 78.66 | 182 | +0.00(+0.00%) | |
Jan 07, 2021 | 78.66 | 78.66 | 78.66 | 78.66 | 321 | -1.42(-1.77%) |
Jan 06, 2021 | 80.08 | 80.08 | 80.08 | 44 | +0.00(+0.00%) | |
Jan 05, 2021 | 80.08 | 80.08 | 80.08 | 80.08 | 686 | +0.64(+0.81%) |
Jan 04, 2021 | 79.44 | 79.44 | 79.44 | 79.44 | 238 | -1.84(-2.26%) |
Dec 31, 2020 | 81.28 | 81.28 | 81.28 | 238 | +0.28(+0.35%) | |
Dec 30, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | 238 | +2.45(+3.12%) |
Dec 29, 2020 | 78.75 | 78.75 | 78.55 | 78.55 | 1,000 | +1.90(+2.48%) |
Dec 28, 2020 | 76.65 | 76.65 | 76.65 | 93 | +0.00(+0.00%) | |
Dec 24, 2020 | 76.65 | 76.65 | 76.65 | 76.65 | 600 | -1.11(-1.43%) |
Dec 23, 2020 | 77.25 | 77.76 | 77.25 | 77.76 | 2,295 | +0.56(+0.73%) |
Dec 22, 2020 | 77.20 | 77.20 | 77.20 | 124 | +0.00(+0.00%) | |
Dec 21, 2020 | 77.20 | 77.20 | 77.20 | 77.20 | 2,161 | +0.00(+0.00%) |
Dec 18, 2020 | 77.20 | 77.20 | 77.00 | 77.20 | 2,400 | -1.45(-1.84%) |
Dec 17, 2020 | 77.84 | 78.65 | 77.84 | 78.65 | 1,194 | +1.10(+1.42%) |
Dec 16, 2020 | 77.55 | 77.55 | 77.55 | 77.55 | 210 | +2.55(+3.40%) |
Dec 15, 2020 | 75.00 | 75.00 | 75.00 | 85 | +0.00(+0.00%) | |
Dec 14, 2020 | 75.00 | 75.00 | 75.00 | 199 | +0.00(+0.00%) | |
Dec 11, 2020 | 75.00 | 75.00 | 75.00 | 27 | +0.00(+0.00%) | |
Dec 10, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 356 | -1.05(-1.38%) |
Dec 09, 2020 | 76.05 | 76.05 | 76.05 | 628 | +0.00(+0.00%) | |
Dec 08, 2020 | 73.49 | 76.65 | 73.49 | 76.05 | 684 | +0.16(+0.21%) |
Dec 07, 2020 | 76.67 | 76.67 | 75.89 | 75.89 | 371 | -0.61(-0.80%) |
Dec 04, 2020 | 75.25 | 76.50 | 75.25 | 76.50 | 2,100 | +0.21(+0.28%) |
Dec 03, 2020 | 76.29 | 76.29 | 76.29 | 76.29 | 769 | +0.85(+1.13%) |
Dec 02, 2020 | 75.44 | 75.44 | 75.44 | 154 | +0.00(+0.00%) |