Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.77	20.99	19.88	20.01	113,700	-0.89(-4.26%)
Feb 25, 2021	21.66	21.94	20.79	20.90	105,318	-0.71(-3.29%)
Feb 24, 2021	21.87	22.77	21.59	21.61	103,755	-0.14(-0.64%)
Feb 23, 2021	21.50	22.21	20.30	21.75	214,106	-0.72(-3.20%)
Feb 22, 2021	22.82	23.08	21.93	22.47	117,054	-0.86(-3.69%)
Feb 19, 2021	22.29	23.39	22.05	23.33	136,300	+1.09(+4.90%)
Feb 18, 2021	22.53	22.82	21.56	22.24	112,187	-0.59(-2.58%)
Feb 17, 2021	23.20	23.30	22.43	22.83	114,781	-0.42(-1.81%)
Feb 16, 2021	23.50	24.05	23.07	23.25	213,573	-0.06(-0.26%)
Feb 12, 2021	22.35	23.74	22.22	23.31	246,400	+0.81(+3.60%)
Feb 11, 2021	21.16	22.70	21.16	22.50	348,351	+1.50(+7.14%)
Feb 10, 2021	20.53	21.13	19.49	21.00	205,948	+0.84(+4.17%)
Feb 09, 2021	19.62	20.61	19.55	20.16	166,425	+0.49(+2.49%)
Feb 08, 2021	19.55	19.81	19.26	19.67	90,356	+0.18(+0.92%)
Feb 05, 2021	19.92	20.25	19.29	19.49	134,000	-0.42(-2.11%)
Feb 04, 2021	19.46	20.00	19.04	19.91	153,641	+0.57(+2.95%)
Feb 03, 2021	19.58	19.95	19.06	19.34	122,500	-0.22(-1.12%)
Feb 02, 2021	19.71	19.72	19.26	19.56	96,081	-0.03(-0.15%)
Feb 01, 2021	19.30	20.43	18.85	19.59	146,607	+0.61(+3.21%)
Jan 29, 2021	19.65	19.88	18.81	18.98	145,300	-0.80(-4.04%)
Jan 28, 2021	19.10	19.89	19.04	19.78	146,853	+0.38(+1.96%)
Jan 27, 2021	19.83	20.11	19.00	19.40	221,207	-0.84(-4.15%)
Jan 26, 2021	20.89	21.00	20.06	20.24	138,018	-0.38(-1.84%)
Jan 25, 2021	20.23	21.13	20.12	20.62	266,531	+0.78(+3.93%)
Jan 22, 2021	19.42	20.05	19.34	19.84	357,600	+0.71(+3.71%)
Jan 21, 2021	19.44	19.44	18.40	19.13	247,124	-0.35(-1.80%)
Jan 20, 2021	19.91	20.20	19.01	19.48	117,951	-0.45(-2.26%)
Jan 19, 2021	19.79	20.00	19.20	19.93	122,615	+0.20(+1.01%)
Jan 15, 2021	19.72	19.97	18.55	19.73	155,400	-0.24(-1.20%)
Jan 14, 2021	19.86	20.35	19.67	19.97	136,611	+0.11(+0.55%)
Jan 13, 2021	20.30	20.50	19.64	19.86	127,537	-0.44(-2.17%)
Jan 12, 2021	19.65	20.94	19.50	20.30	343,559	+0.86(+4.42%)
Jan 11, 2021	19.06	19.49	18.77	19.44	148,752	+0.43(+2.26%)
Jan 08, 2021	19.50	19.56	18.32	19.01	235,800	-0.43(-2.21%)
Jan 07, 2021	18.92	19.50	17.90	19.44	311,602	+0.95(+5.14%)
Jan 06, 2021	17.73	18.59	17.69	18.49	363,675	+1.13(+6.51%)
Jan 05, 2021	16.67	17.65	16.67	17.36	222,341	+0.66(+3.95%)
Jan 04, 2021	17.13	17.13	16.40	16.70	172,357	-0.33(-1.94%)
Dec 31, 2020		17.03	17.03	17.03	210,544	-0.09(-0.53%)
Dec 30, 2020	16.71	17.19	16.30	17.12	210,544	+0.31(+1.84%)
Dec 29, 2020	17.45	17.45	16.67	16.81	226,959	-0.64(-3.67%)
Dec 28, 2020	17.55	17.91	17.15	17.45	221,546	-0.03(-0.17%)
Dec 24, 2020	18.32	18.40	17.42	17.48	127,000	-0.66(-3.64%)
Dec 23, 2020	18.35	18.52	17.85	18.14	258,842	-0.02(-0.11%)
Dec 22, 2020	17.97	18.39	17.64	18.16	379,073	+0.59(+3.36%)
Dec 21, 2020	17.51	18.15	17.07	17.57	383,003	-0.28(-1.57%)
Dec 18, 2020	18.36	19.00	17.69	17.85	514,500	-0.68(-3.67%)
Dec 17, 2020	17.47	18.55	16.30	18.53	746,032	+0.94(+5.34%)
Dec 16, 2020	17.45	19.55	17.00	17.59	2,643,500	+1.75(+11.05%)
Dec 15, 2020	14.26	16.10	14.19	15.84	1,292,523	+1.77(+12.58%)
Dec 14, 2020	14.15	14.20	13.91	14.07	426,199	+0.16(+1.15%)
Dec 11, 2020	13.99	14.30	13.80	13.91	317,400	-0.04(-0.29%)
Dec 10, 2020	13.88	14.07	13.69	13.95	120,080	+0.17(+1.23%)
Dec 09, 2020	14.00	14.03	13.78	13.78	155,415	-0.12(-0.86%)
Dec 08, 2020	13.72	14.01	13.65	13.90	123,820	+0.08(+0.58%)
Dec 07, 2020	13.76	13.93	13.55	13.82	160,413	-0.02(-0.14%)
Dec 04, 2020	13.71	14.00	13.52	13.84	114,600	+0.17(+1.24%)
Dec 03, 2020	14.00	14.15	13.55	13.67	125,965	-0.23(-1.65%)
Dec 02, 2020	13.95	14.07	13.81	13.90	167,203	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.