Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 180.00 | 186.00 | 163.00 | 174.00 | 11,386 | -11.00(-5.95%) |
Feb 25, 2021 | 210.00 | 217.00 | 177.00 | 185.00 | 26,994 | -46.00(-19.91%) |
Feb 24, 2021 | 220.00 | 236.00 | 200.00 | 231.00 | 61,203 | -24.00(-9.41%) |
Feb 23, 2021 | 261.00 | 280.00 | 212.00 | 255.00 | 320,182 | +21.00(+8.97%) |
Feb 22, 2021 | 303.00 | 366.00 | 213.00 | 234.00 | 1,333,983 | +116.00(+98.31%) |
Feb 19, 2021 | 120.00 | 125.00 | 118.00 | 118.00 | 82,003 | +0.00(+0.00%) |
Feb 18, 2021 | 125.00 | 126.00 | 113.00 | 118.00 | 3,635 | -7.00(-5.60%) |
Feb 17, 2021 | 133.00 | 135.00 | 120.00 | 125.00 | 5,250 | -4.00(-3.10%) |
Feb 16, 2021 | 122.00 | 132.00 | 121.00 | 129.00 | 6,185 | +9.00(+7.50%) |
Feb 12, 2021 | 131.00 | 133.33 | 114.16 | 120.00 | 10,527 | -10.00(-7.69%) |
Feb 11, 2021 | 123.00 | 150.00 | 123.00 | 130.00 | 22,430 | +7.00(+5.69%) |
Feb 10, 2021 | 131.00 | 135.00 | 114.00 | 123.00 | 13,068 | -7.00(-5.38%) |
Feb 09, 2021 | 111.00 | 133.00 | 108.00 | 130.00 | 30,491 | +19.00(+17.12%) |
Feb 08, 2021 | 108.00 | 112.00 | 105.00 | 111.00 | 6,037 | +2.00(+1.83%) |
Feb 05, 2021 | 110.00 | 112.00 | 100.00 | 109.00 | 10,554 | -7.00(-6.03%) |
Feb 04, 2021 | 95.00 | 120.00 | 95.00 | 116.00 | 29,380 | +21.59(+22.87%) |
Feb 03, 2021 | 91.13 | 98.90 | 90.00 | 94.41 | 6,302 | +3.41(+3.75%) |
Feb 02, 2021 | 94.00 | 94.00 | 87.00 | 91.00 | 4,446 | -2.88(-3.07%) |
Feb 01, 2021 | 89.80 | 99.80 | 83.80 | 93.88 | 18,529 | +5.78(+6.56%) |
Jan 29, 2021 | 93.35 | 94.00 | 86.02 | 88.10 | 3,825 | -1.94(-2.15%) |
Jan 28, 2021 | 94.00 | 95.58 | 87.00 | 90.04 | 8,015 | +2.04(+2.32%) |
Jan 27, 2021 | 87.00 | 91.00 | 87.00 | 88.00 | 4,374 | -3.00(-3.30%) |
Jan 26, 2021 | 97.00 | 98.00 | 91.00 | 91.00 | 4,181 | -5.00(-5.21%) |
Jan 25, 2021 | 95.00 | 100.00 | 90.00 | 96.00 | 7,482 | +4.05(+4.40%) |
Jan 22, 2021 | 95.00 | 95.45 | 88.00 | 91.95 | 5,301 | -3.05(-3.21%) |
Jan 21, 2021 | 100.00 | 100.00 | 92.00 | 95.00 | 8,748 | -4.50(-4.52%) |
Jan 20, 2021 | 94.64 | 111.00 | 91.00 | 99.50 | 30,849 | +5.10(+5.40%) |
Jan 19, 2021 | 82.14 | 95.00 | 81.01 | 94.40 | 28,758 | +13.55(+16.76%) |
Jan 15, 2021 | 83.90 | 85.00 | 80.85 | 80.85 | 3,824 | -3.15(-3.75%) |
Jan 14, 2021 | 86.00 | 87.00 | 83.00 | 84.00 | 6,369 | -4.00(-4.55%) |
Jan 13, 2021 | 83.00 | 89.00 | 80.00 | 88.00 | 19,339 | +0.47(+0.54%) |
Jan 12, 2021 | 77.00 | 89.90 | 77.00 | 87.53 | 15,687 | +10.53(+13.68%) |
Jan 11, 2021 | 78.00 | 87.00 | 76.00 | 77.00 | 29,807 | +1.00(+1.32%) |
Jan 08, 2021 | 77.00 | 78.00 | 73.52 | 76.00 | 3,927 | +1.96(+2.65%) |
Jan 07, 2021 | 74.28 | 79.00 | 72.00 | 74.04 | 5,143 | +1.56(+2.15%) |
Jan 06, 2021 | 76.00 | 81.49 | 67.54 | 72.48 | 21,086 | -4.22(-5.50%) |
Jan 05, 2021 | 70.00 | 77.70 | 68.52 | 76.70 | 29,327 | +9.11(+13.48%) |
Jan 04, 2021 | 69.00 | 69.75 | 67.00 | 67.59 | 9,239 | +1.14(+1.72%) |
Dec 31, 2020 | 66.45 | 66.45 | 66.45 | 3,547 | +3.45(+5.48%) | |
Dec 30, 2020 | 65.00 | 65.99 | 62.88 | 63.00 | 3,547 | +0.00(+0.00%) |
Dec 29, 2020 | 66.00 | 66.00 | 61.50 | 63.00 | 3,759 | -4.00(-5.97%) |
Dec 28, 2020 | 63.00 | 67.00 | 61.00 | 67.00 | 7,719 | +5.00(+8.06%) |
Dec 24, 2020 | 65.28 | 66.50 | 61.80 | 62.00 | 1,952 | -0.68(-1.08%) |
Dec 23, 2020 | 62.40 | 64.99 | 61.00 | 62.68 | 4,834 | +0.68(+1.10%) |
Dec 22, 2020 | 63.00 | 65.00 | 61.00 | 62.00 | 7,136 | -5.00(-7.46%) |
Dec 21, 2020 | 69.00 | 69.00 | 66.00 | 67.00 | 2,152 | -0.50(-0.74%) |
Dec 18, 2020 | 67.54 | 69.00 | 66.35 | 67.50 | 2,690 | -0.04(-0.06%) |
Dec 17, 2020 | 65.00 | 68.99 | 64.00 | 67.54 | 6,380 | +3.52(+5.50%) |
Dec 16, 2020 | 62.50 | 64.98 | 61.30 | 64.02 | 2,174 | +1.71(+2.74%) |
Dec 15, 2020 | 65.00 | 65.19 | 60.06 | 62.31 | 3,396 | -1.70(-2.66%) |
Dec 14, 2020 | 65.12 | 67.00 | 64.00 | 64.01 | 2,956 | +0.01(+0.02%) |
Dec 11, 2020 | 67.50 | 67.99 | 64.00 | 64.00 | 4,634 | -4.20(-6.16%) |
Dec 10, 2020 | 67.04 | 69.69 | 67.01 | 68.20 | 5,717 | +1.20(+1.79%) |
Dec 09, 2020 | 67.15 | 70.90 | 66.57 | 67.00 | 8,702 | +0.00(+0.00%) |
Dec 08, 2020 | 66.00 | 72.00 | 64.51 | 67.00 | 10,084 | -1.00(-1.47%) |
Dec 07, 2020 | 72.00 | 72.00 | 65.21 | 68.00 | 9,202 | -0.21(-0.31%) |
Dec 04, 2020 | 81.98 | 84.43 | 68.00 | 68.21 | 76,339 | -1.19(-1.71%) |
Dec 03, 2020 | 67.50 | 70.00 | 62.70 | 69.40 | 16,859 | +2.40(+3.58%) |
Dec 02, 2020 | 61.00 | 76.00 | 61.00 | 67.00 | 29,759 | +6.69(+11.09%) |