Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.85 | 11.92 | 10.51 | 10.51 | 1,500,100 | -1.23(-10.48%) |
Feb 25, 2021 | 14.00 | 18.62 | 11.55 | 11.74 | 24,427,530 | +1.64(+16.24%) |
Feb 24, 2021 | 10.32 | 11.49 | 9.710 | 10.10 | 1,939,644 | +0.71(+7.56%) |
Feb 23, 2021 | 10.46 | 10.49 | 9.000 | 9.390 | 1,104,097 | -1.71(-15.41%) |
Feb 22, 2021 | 11.69 | 12.62 | 10.92 | 11.10 | 1,307,531 | -1.12(-9.17%) |
Feb 19, 2021 | 13.53 | 13.79 | 12.11 | 12.22 | 1,852,900 | -1.57(-11.39%) |
Feb 18, 2021 | 12.18 | 15.80 | 11.84 | 13.79 | 6,471,276 | +0.74(+5.67%) |
Feb 17, 2021 | 15.53 | 17.44 | 12.07 | 13.05 | 11,872,957 | -7.63(-36.90%) |
Feb 16, 2021 | 10.19 | 35.00 | 9.170 | 20.68 | 226,833,408 | +17.44(+538.27%) |
Feb 12, 2021 | 2.940 | 3.250 | 2.900 | 3.240 | 887,500 | +0.32(+10.96%) |
Feb 11, 2021 | 3.100 | 3.100 | 2.850 | 2.920 | 147,618 | -0.14(-4.58%) |
Feb 10, 2021 | 3.100 | 3.320 | 2.810 | 3.060 | 440,627 | +0.03(+0.99%) |
Feb 09, 2021 | 2.990 | 3.110 | 2.850 | 3.030 | 301,484 | +0.04(+1.34%) |
Feb 08, 2021 | 2.800 | 3.000 | 2.770 | 2.990 | 236,963 | +0.18(+6.41%) |
Feb 05, 2021 | 2.850 | 2.897 | 2.744 | 2.810 | 354,100 | +0.12(+4.46%) |
Feb 04, 2021 | 2.700 | 2.730 | 2.660 | 2.690 | 76,912 | +0.02(+0.75%) |
Feb 03, 2021 | 2.620 | 2.720 | 2.580 | 2.670 | 185,519 | +0.06(+2.30%) |
Feb 02, 2021 | 2.560 | 2.810 | 2.520 | 2.610 | 296,966 | +0.03(+1.16%) |
Feb 01, 2021 | 2.550 | 2.600 | 2.450 | 2.580 | 175,811 | +0.03(+1.18%) |
Jan 29, 2021 | 2.700 | 2.750 | 2.540 | 2.550 | 153,300 | -0.21(-7.61%) |
Jan 28, 2021 | 2.660 | 2.800 | 2.580 | 2.760 | 305,120 | +0.07(+2.60%) |
Jan 27, 2021 | 2.730 | 2.850 | 2.660 | 2.690 | 191,252 | -0.16(-5.61%) |
Jan 26, 2021 | 2.850 | 3.110 | 2.810 | 2.850 | 565,079 | +0.04(+1.42%) |
Jan 25, 2021 | 3.000 | 3.030 | 2.650 | 2.810 | 312,689 | -0.11(-3.77%) |
Jan 22, 2021 | 2.850 | 3.130 | 2.720 | 2.920 | 908,500 | +0.02(+0.69%) |
Jan 21, 2021 | 2.670 | 2.930 | 2.580 | 2.900 | 568,158 | +0.22(+8.21%) |
Jan 20, 2021 | 2.680 | 2.740 | 2.630 | 2.680 | 75,533 | +0.01(+0.37%) |
Jan 19, 2021 | 2.570 | 2.720 | 2.510 | 2.670 | 156,975 | +0.12(+4.91%) |
Jan 15, 2021 | 2.610 | 2.640 | 2.520 | 2.545 | 126,100 | -0.10(-3.60%) |
Jan 14, 2021 | 2.610 | 2.690 | 2.570 | 2.640 | 144,721 | +0.05(+1.93%) |
Jan 13, 2021 | 2.670 | 2.730 | 2.540 | 2.590 | 153,810 | -0.03(-1.15%) |
Jan 12, 2021 | 2.560 | 2.650 | 2.540 | 2.620 | 127,102 | +0.03(+1.16%) |
Jan 11, 2021 | 2.470 | 2.720 | 2.440 | 2.590 | 213,720 | +0.10(+4.02%) |
Jan 08, 2021 | 2.530 | 2.540 | 2.420 | 2.490 | 138,700 | -0.01(-0.40%) |
Jan 07, 2021 | 2.490 | 2.600 | 2.440 | 2.500 | 155,705 | +0.07(+2.88%) |
Jan 06, 2021 | 2.620 | 2.620 | 2.430 | 2.430 | 111,282 | -0.14(-5.45%) |
Jan 05, 2021 | 2.400 | 2.600 | 2.400 | 2.570 | 131,206 | +0.12(+4.90%) |
Jan 04, 2021 | 2.440 | 2.460 | 2.380 | 2.450 | 97,669 | +0.07(+2.94%) |
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 134,616 | -0.07(-2.86%) | |
Dec 30, 2020 | 2.480 | 2.520 | 2.400 | 2.450 | 134,616 | -0.06(-2.39%) |
Dec 29, 2020 | 2.560 | 2.580 | 2.440 | 2.510 | 188,808 | +0.08(+3.29%) |
Dec 28, 2020 | 2.480 | 2.540 | 2.420 | 2.430 | 106,617 | -0.06(-2.41%) |
Dec 24, 2020 | 2.610 | 2.626 | 2.460 | 2.490 | 75,800 | -0.07(-2.73%) |
Dec 23, 2020 | 2.670 | 2.720 | 2.560 | 2.560 | 147,687 | -0.09(-3.40%) |
Dec 22, 2020 | 2.640 | 2.800 | 2.580 | 2.650 | 406,035 | +0.00(+0.00%) |
Dec 21, 2020 | 2.600 | 2.810 | 2.550 | 2.650 | 462,028 | -0.01(-0.38%) |
Dec 18, 2020 | 2.700 | 2.750 | 2.620 | 2.660 | 177,400 | -0.15(-5.34%) |
Dec 17, 2020 | 2.710 | 2.850 | 2.650 | 2.810 | 259,995 | +0.05(+1.81%) |
Dec 16, 2020 | 2.870 | 3.090 | 2.760 | 2.760 | 537,035 | -0.34(-10.97%) |
Dec 15, 2020 | 2.600 | 3.120 | 2.580 | 3.100 | 1,002,666 | +0.24(+8.39%) |
Dec 14, 2020 | 3.130 | 3.370 | 2.750 | 2.860 | 10,740,806 | +0.20(+7.52%) |
Dec 11, 2020 | 2.400 | 2.700 | 2.380 | 2.660 | 5,298,800 | +0.26(+10.83%) |
Dec 10, 2020 | 2.390 | 2.420 | 2.330 | 2.400 | 51,889 | +0.07(+3.00%) |
Dec 09, 2020 | 2.420 | 2.450 | 2.310 | 2.330 | 60,364 | -0.12(-4.90%) |
Dec 08, 2020 | 2.430 | 2.480 | 2.410 | 2.450 | 67,176 | +0.03(+1.24%) |
Dec 07, 2020 | 2.510 | 2.520 | 2.410 | 2.420 | 64,098 | -0.11(-4.35%) |
Dec 04, 2020 | 2.380 | 2.550 | 2.360 | 2.530 | 159,100 | +0.16(+6.75%) |
Dec 03, 2020 | 2.440 | 2.470 | 2.320 | 2.370 | 191,942 | -0.08(-3.27%) |
Dec 02, 2020 | 2.500 | 2.520 | 2.430 | 2.450 | 92,157 | -0.06(-2.39%) |