Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 115.53 | 116.12 | 112.90 | 113.40 | 0 | -3.17(-2.72%) |
Feb 25, 2021 | 120.97 | 121.00 | 116.22 | 116.57 | 0 | -3.21(-2.68%) |
Feb 24, 2021 | 116.89 | 120.02 | 116.88 | 119.78 | 0 | +3.23(+2.77%) |
Feb 23, 2021 | 116.43 | 116.94 | 115.12 | 116.55 | 0 | +1.03(+0.89%) |
Feb 22, 2021 | 113.87 | 116.18 | 113.87 | 115.52 | 0 | +1.60(+1.40%) |
Feb 19, 2021 | 112.19 | 114.25 | 112.19 | 113.92 | 0 | +2.62(+2.35%) |
Feb 18, 2021 | 111.30 | 112.18 | 110.16 | 111.30 | 0 | -0.93(-0.83%) |
Feb 17, 2021 | 111.24 | 112.80 | 110.67 | 112.23 | 0 | +0.44(+0.39%) |
Feb 16, 2021 | 109.90 | 112.27 | 109.75 | 111.79 | 0 | +3.20(+2.95%) |
Feb 12, 2021 | 107.24 | 108.98 | 107.24 | 108.59 | 0 | +1.22(+1.14%) |
Feb 11, 2021 | 107.91 | 108.70 | 106.16 | 107.37 | 0 | -0.69(-0.64%) |
Feb 10, 2021 | 108.47 | 109.27 | 107.66 | 108.06 | 0 | +0.03(+0.03%) |
Feb 09, 2021 | 107.68 | 108.30 | 106.92 | 108.03 | 0 | -0.05(-0.05%) |
Feb 08, 2021 | 106.88 | 108.12 | 106.83 | 108.08 | 0 | +1.80(+1.69%) |
Feb 05, 2021 | 107.33 | 107.53 | 106.00 | 106.28 | 0 | -0.07(-0.07%) |
Feb 04, 2021 | 103.84 | 106.43 | 103.84 | 106.35 | 0 | +3.23(+3.13%) |
Feb 03, 2021 | 101.34 | 103.24 | 101.28 | 103.12 | 0 | +1.70(+1.68%) |
Feb 02, 2021 | 99.95 | 102.25 | 99.95 | 101.42 | 0 | +2.65(+2.68%) |
Feb 01, 2021 | 98.57 | 98.97 | 97.70 | 98.77 | 0 | +0.99(+1.01%) |
Jan 29, 2021 | 100.06 | 100.70 | 97.29 | 97.78 | 0 | -2.52(-2.51%) |
Jan 28, 2021 | 99.38 | 101.11 | 98.92 | 100.30 | 0 | +2.24(+2.28%) |
Jan 27, 2021 | 99.63 | 100.08 | 97.87 | 98.06 | 0 | -3.57(-3.51%) |
Jan 26, 2021 | 103.58 | 103.69 | 101.61 | 101.63 | 0 | -1.17(-1.14%) |
Jan 25, 2021 | 102.35 | 102.95 | 100.92 | 102.80 | 0 | -0.98(-0.94%) |
Jan 22, 2021 | 102.97 | 104.07 | 102.94 | 103.78 | 0 | -0.20(-0.19%) |
Jan 21, 2021 | 105.27 | 105.64 | 103.71 | 103.98 | 0 | -1.49(-1.41%) |
Jan 20, 2021 | 106.76 | 106.97 | 104.91 | 105.47 | 0 | -1.92(-1.79%) |
Jan 19, 2021 | 107.17 | 107.83 | 106.41 | 107.39 | 0 | +0.47(+0.44%) |
Jan 15, 2021 | 107.77 | 108.75 | 106.43 | 106.92 | 0 | -3.51(-3.18%) |
Jan 14, 2021 | 109.39 | 111.12 | 108.92 | 110.43 | 0 | +1.88(+1.73%) |
Jan 13, 2021 | 108.36 | 109.20 | 107.64 | 108.55 | 0 | -0.57(-0.52%) |
Jan 12, 2021 | 108.38 | 109.69 | 107.80 | 109.12 | 0 | +1.65(+1.54%) |
Jan 11, 2021 | 104.70 | 107.54 | 104.37 | 107.47 | 0 | +1.16(+1.09%) |
Jan 08, 2021 | 107.28 | 107.33 | 104.74 | 106.31 | 0 | -0.94(-0.88%) |
Jan 07, 2021 | 106.84 | 108.80 | 106.79 | 107.25 | 0 | +2.47(+2.36%) |
Jan 06, 2021 | 102.12 | 105.76 | 102.03 | 104.78 | 0 | +6.68(+6.81%) |
Jan 05, 2021 | 96.91 | 98.71 | 96.55 | 98.10 | 0 | +1.14(+1.18%) |
Jan 04, 2021 | 98.19 | 98.54 | 95.77 | 96.96 | 0 | -0.95(-0.97%) |
Dec 31, 2020 | 97.91 | 97.91 | 97.91 | 97.91 | 0 | +1.09(+1.13%) |
Dec 30, 2020 | 96.11 | 97.03 | 96.11 | 96.82 | 0 | +0.72(+0.75%) |
Dec 29, 2020 | 97.01 | 97.17 | 95.98 | 96.10 | 0 | -0.81(-0.84%) |
Dec 28, 2020 | 97.09 | 98.02 | 96.46 | 96.91 | 0 | +0.52(+0.54%) |
Dec 24, 2020 | 97.01 | 97.02 | 95.48 | 96.39 | 0 | -0.44(-0.45%) |
Dec 23, 2020 | 94.82 | 97.34 | 94.80 | 96.83 | 0 | +2.72(+2.89%) |
Dec 22, 2020 | 95.35 | 95.48 | 94.08 | 94.11 | 0 | -1.07(-1.12%) |
Dec 21, 2020 | 93.97 | 95.71 | 93.33 | 95.18 | 0 | +1.69(+1.81%) |
Dec 18, 2020 | 94.57 | 94.82 | 92.85 | 93.49 | 0 | -1.12(-1.18%) |
Dec 17, 2020 | 94.81 | 94.86 | 93.80 | 94.61 | 0 | -0.16(-0.17%) |
Dec 16, 2020 | 94.46 | 94.93 | 93.88 | 94.77 | 0 | +0.34(+0.36%) |
Dec 15, 2020 | 93.46 | 94.65 | 92.72 | 94.43 | 0 | +1.71(+1.84%) |
Dec 14, 2020 | 95.24 | 95.42 | 92.61 | 92.72 | 0 | -1.47(-1.56%) |
Dec 11, 2020 | 94.28 | 94.45 | 93.12 | 94.19 | 0 | -1.31(-1.37%) |
Dec 10, 2020 | 93.93 | 95.62 | 93.89 | 95.50 | 0 | +0.44(+0.46%) |
Dec 09, 2020 | 95.63 | 96.16 | 94.59 | 95.06 | 0 | +0.20(+0.21%) |
Dec 08, 2020 | 94.02 | 95.20 | 93.95 | 94.86 | 0 | -0.15(-0.16%) |
Dec 07, 2020 | 94.84 | 95.26 | 93.92 | 95.01 | 0 | -0.61(-0.64%) |
Dec 04, 2020 | 95.04 | 95.86 | 94.64 | 95.62 | 0 | +1.53(+1.63%) |
Dec 03, 2020 | 93.95 | 94.73 | 93.18 | 94.09 | 0 | +1.56(+1.69%) |