Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 15.71 | 15.71 | 15.67 | 15.67 | 96 | +0.00(+0.03%) |
Feb 26, 2021 | 15.68 | 15.70 | 15.65 | 15.67 | 2,531 | -0.01(-0.04%) |
Feb 25, 2021 | 15.68 | 15.68 | 15.66 | 15.68 | 88 | +0.02(+0.11%) |
Feb 24, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 103 | +0.00(+0.02%) |
Feb 23, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 146 | +0.00(+0.01%) |
Feb 22, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 139 | +0.04(+0.23%) |
Feb 21, 2021 | 15.64 | 15.64 | 15.61 | 15.62 | 89 | +0.00(+0.02%) |
Feb 19, 2021 | 15.63 | 15.65 | 15.61 | 15.61 | 2,896 | -0.02(-0.11%) |
Feb 18, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 175 | +0.02(+0.15%) |
Feb 17, 2021 | 15.61 | 15.61 | 15.60 | 15.61 | 105 | +0.01(+0.07%) |
Feb 16, 2021 | 15.60 | 15.60 | 15.59 | 15.60 | 148 | +0.00(+0.01%) |
Feb 15, 2021 | 15.59 | 15.60 | 15.59 | 15.59 | 171 | +0.02(+0.13%) |
Feb 14, 2021 | 15.62 | 15.62 | 15.57 | 15.57 | 172 | -0.02(-0.14%) |
Feb 12, 2021 | 15.60 | 15.63 | 15.59 | 15.59 | 3,222 | -0.01(-0.08%) |
Feb 11, 2021 | 15.60 | 15.61 | 15.60 | 15.61 | 175 | -0.03(-0.17%) |
Feb 10, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 157 | -0.00(-0.00%) |
Feb 09, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 170 | +0.00(+0.00%) |
Feb 08, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 164 | -0.03(-0.20%) |
Feb 07, 2021 | 15.69 | 15.69 | 15.66 | 15.66 | 102 | +0.00(+0.01%) |
Feb 05, 2021 | 15.66 | 15.69 | 15.66 | 15.66 | 3,036 | +0.00(+0.01%) |
Feb 04, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 150 | -0.03(-0.21%) |
Feb 03, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 152 | -0.02(-0.11%) |
Feb 02, 2021 | 15.71 | 15.71 | 15.70 | 15.71 | 171 | +0.01(+0.06%) |
Feb 01, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 152 | +0.00(+0.02%) |
Jan 31, 2021 | 15.72 | 15.72 | 15.69 | 15.70 | 175 | +0.02(+0.12%) |
Jan 29, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 2,671 | -0.01(-0.05%) |
Jan 28, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 117 | +0.00(+0.02%) |
Jan 27, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 145 | -0.02(-0.13%) |
Jan 26, 2021 | 15.71 | 15.71 | 15.70 | 15.71 | 152 | +0.02(+0.15%) |
Jan 25, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 183 | -0.03(-0.18%) |
Jan 24, 2021 | 15.73 | 15.73 | 15.71 | 15.71 | 67 | +0.01(+0.05%) |
Jan 22, 2021 | 15.70 | 15.73 | 15.70 | 15.70 | 3,086 | -0.00(-0.01%) |
Jan 21, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 179 | -0.01(-0.09%) |
Jan 20, 2021 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.22%) | |
Jan 19, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 185 | +0.01(+0.06%) |
Jan 18, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 158 | +0.08(+0.53%) |
Jan 17, 2021 | 15.70 | 15.70 | 15.59 | 15.59 | 95 | -0.04(-0.27%) |
Jan 15, 2021 | 15.64 | 15.66 | 15.58 | 15.63 | 2,998 | +0.00(+0.00%) |
Jan 14, 2021 | 15.64 | 15.64 | 15.63 | 15.63 | 189 | +0.00(+0.01%) |
Jan 13, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 160 | -0.00(-0.03%) |
Jan 12, 2021 | 15.64 | 15.64 | 15.63 | 15.64 | 176 | +0.02(+0.11%) |
Jan 11, 2021 | 15.62 | 15.63 | 15.62 | 15.62 | 175 | -0.02(-0.10%) |
Jan 10, 2021 | 15.72 | 15.72 | 15.63 | 15.64 | 40 | -0.03(-0.22%) |
Jan 08, 2021 | 15.67 | 15.70 | 15.65 | 15.67 | 2,710 | -0.00(-0.03%) |
Jan 07, 2021 | 15.67 | 15.68 | 15.67 | 15.68 | 160 | +0.00(+0.03%) |
Jan 06, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 163 | -0.00(-0.01%) |
Jan 05, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 162 | -0.04(-0.27%) |
Jan 04, 2021 | 15.71 | 15.72 | 15.71 | 15.71 | 164 | +0.02(+0.15%) |
Jan 03, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 99 | -0.03(-0.16%) |
Dec 31, 2020 | 15.71 | 15.73 | 15.69 | 15.72 | 1,292 | +0.01(+0.05%) |
Dec 30, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 75 | +0.00(+0.02%) |
Dec 29, 2020 | 15.70 | 15.71 | 15.70 | 15.71 | 168 | +0.01(+0.09%) |
Dec 28, 2020 | 15.69 | 15.70 | 15.69 | 15.69 | 160 | +0.05(+0.34%) |
Dec 27, 2020 | 15.58 | 15.64 | 15.58 | 15.64 | 21 | +0.07(+0.42%) |
Dec 25, 2020 | 15.66 | 15.71 | 15.57 | 15.57 | 1,069 | -0.09(-0.59%) |
Dec 24, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 43 | -0.01(-0.06%) |
Dec 23, 2020 | 15.68 | 15.68 | 15.67 | 15.67 | 174 | +0.03(+0.18%) |
Dec 22, 2020 | 15.65 | 15.65 | 15.64 | 15.65 | 100 | +0.01(+0.08%) |
Dec 21, 2020 | 15.63 | 15.64 | 15.63 | 15.63 | 149 | -0.09(-0.58%) |
Dec 20, 2020 | 15.76 | 15.76 | 15.72 | 15.72 | 108 | +0.04(+0.26%) |
Dec 18, 2020 | 15.69 | 15.71 | 15.68 | 15.68 | 3,092 | -0.00(-0.01%) |
Dec 17, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 183 | +0.02(+0.11%) |
Dec 16, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 185 | -0.02(-0.11%) |
Dec 15, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 170 | -0.03(-0.19%) |
Dec 14, 2020 | 15.72 | 15.72 | 15.71 | 15.71 | 191 | +0.05(+0.34%) |
Dec 13, 2020 | 15.68 | 15.68 | 15.66 | 15.66 | 109 | -0.03(-0.17%) |
Dec 11, 2020 | 15.68 | 15.70 | 15.68 | 15.69 | 2,978 | +0.00(+0.02%) |
Dec 10, 2020 | 15.68 | 15.69 | 15.68 | 15.68 | 168 | +0.02(+0.13%) |
Dec 09, 2020 | 15.66 | 15.67 | 15.66 | 15.66 | 157 | +0.01(+0.06%) |
Dec 08, 2020 | 15.65 | 15.66 | 15.65 | 15.65 | 188 | +0.00(+0.00%) |
Dec 07, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.01(+0.07%) | |
Dec 06, 2020 | 15.67 | 15.67 | 15.64 | 15.64 | 106 | +0.00(+0.00%) |
Dec 04, 2020 | 15.64 | 15.67 | 15.63 | 15.64 | 2,791 | -0.00(-0.00%) |
Dec 03, 2020 | 15.64 | 15.65 | 15.64 | 15.64 | 148 | +0.01(+0.04%) |
Dec 02, 2020 | 15.64 | 15.64 | 15.63 | 15.64 | 175 | +0.00(+0.01%) |