Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.02	44.02	43.05	43.17	169,982	-0.73(-1.66%)
Feb 25, 2021	44.01	44.69	43.82	43.90	244,030	-0.11(-0.26%)
Feb 24, 2021	43.38	44.25	42.98	44.01	142,953	+0.51(+1.16%)
Feb 23, 2021	43.92	44.74	43.41	43.51	237,426	-0.39(-0.90%)
Feb 22, 2021	42.68	44.00	42.35	43.90	149,896	+0.89(+2.07%)
Feb 19, 2021	44.84	44.85	43.00	43.01	211,355	-1.67(-3.75%)
Feb 18, 2021	44.66	44.99	44.35	44.68	113,787	-0.06(-0.13%)
Feb 17, 2021	44.09	44.90	43.46	44.74	198,682	+0.31(+0.69%)
Feb 16, 2021	44.52	44.92	43.96	44.43	216,508	+0.34(+0.76%)
Feb 12, 2021	43.71	44.19	43.38	44.09	185,911	+0.43(+0.99%)
Feb 11, 2021	43.47	44.03	43.26	43.66	187,831	+0.20(+0.45%)
Feb 10, 2021	43.28	43.61	42.85	43.47	297,282	+0.52(+1.22%)
Feb 09, 2021	42.25	42.99	41.73	42.94	291,206	+0.84(+2.00%)
Feb 08, 2021	42.25	42.39	41.36	42.10	176,313	+0.30(+0.72%)
Feb 05, 2021	42.02	43.33	41.27	41.80	202,054	+0.22(+0.54%)
Feb 04, 2021	43.50	44.57	41.32	41.58	252,118	+0.35(+0.84%)
Feb 03, 2021	41.51	41.86	40.69	41.23	216,032	-0.36(-0.85%)
Feb 02, 2021	41.55	41.62	41.03	41.59	200,526	+0.59(+1.44%)
Feb 01, 2021	40.59	41.27	40.20	41.00	154,551	+0.69(+1.72%)
Jan 29, 2021	40.55	40.61	39.97	40.31	414,265	-0.20(-0.48%)
Jan 28, 2021	40.96	41.01	40.23	40.50	235,980	-0.05(-0.12%)
Jan 27, 2021	41.23	42.09	40.47	40.55	182,341	-1.76(-4.16%)
Jan 26, 2021	42.59	42.77	41.97	42.31	157,513	+0.10(+0.24%)
Jan 25, 2021	42.64	42.99	41.90	42.20	237,949	-0.62(-1.44%)
Jan 22, 2021	42.21	42.89	41.90	42.82	187,301	+0.39(+0.93%)
Jan 21, 2021	42.19	42.50	42.00	42.43	185,746	+0.15(+0.35%)
Jan 20, 2021	41.43	42.49	41.43	42.28	206,234	+0.75(+1.80%)
Jan 19, 2021	40.77	41.64	40.55	41.53	194,847	+1.14(+2.83%)
Jan 15, 2021	40.61	41.05	40.28	40.39	173,937	-0.39(-0.96%)
Jan 14, 2021	41.33	41.47	40.73	40.78	194,306	-0.33(-0.80%)
Jan 13, 2021	41.93	42.35	41.00	41.11	162,563	-0.68(-1.63%)
Jan 12, 2021	41.90	42.06	41.50	41.79	197,147	+0.00(+0.00%)
Jan 11, 2021	42.24	42.66	41.51	41.79	183,133	-0.80(-1.89%)
Jan 08, 2021	43.35	43.35	42.32	42.60	200,878	-0.48(-1.11%)
Jan 07, 2021	42.98	43.29	42.60	43.07	155,665	+0.27(+0.63%)
Jan 06, 2021	41.89	42.96	41.77	42.80	485,484	+1.03(+2.46%)
Jan 05, 2021	42.20	43.08	41.43	41.77	177,007	-0.23(-0.56%)
Jan 04, 2021	42.29	42.66	41.40	42.01	181,818	-0.15(-0.36%)
Dec 31, 2020		42.16	42.16	42.16	80,965	+0.34(+0.81%)
Dec 30, 2020	42.32	42.32	41.73	41.82	80,965	-0.33(-0.78%)
Dec 29, 2020	42.75	43.33	42.06	42.15	126,792	-0.38(-0.90%)
Dec 28, 2020	42.51	42.81	42.19	42.53	129,009	+0.27(+0.64%)
Dec 24, 2020	42.23	42.94	42.04	42.26	70,558	+0.32(+0.76%)
Dec 23, 2020	41.91	42.27	41.77	41.94	151,813	+0.36(+0.85%)
Dec 22, 2020	41.99	41.99	41.33	41.59	207,375	-0.39(-0.94%)
Dec 21, 2020	42.49	43.35	41.73	41.98	252,282	-1.05(-2.43%)
Dec 18, 2020	43.40	43.59	42.93	43.03	1,096,546	-0.37(-0.86%)
Dec 17, 2020	43.41	43.63	42.95	43.40	177,725	+0.17(+0.39%)
Dec 16, 2020	43.51	44.16	43.22	43.23	229,599	-0.01(-0.02%)
Dec 15, 2020	42.88	43.40	41.59	43.24	234,945	+0.55(+1.29%)
Dec 14, 2020	40.59	43.03	40.50	42.69	393,983	+2.32(+5.75%)
Dec 11, 2020	40.34	40.90	40.24	40.37	162,605	-0.08(-0.21%)
Dec 10, 2020	40.84	40.86	40.35	40.46	137,703	-0.68(-1.66%)
Dec 09, 2020	41.27	41.65	40.91	41.14	139,155	-0.03(-0.07%)
Dec 08, 2020	41.08	41.35	40.79	41.17	143,851	-0.19(-0.45%)
Dec 07, 2020	41.12	41.53	41.05	41.35	141,264	+0.12(+0.29%)
Dec 04, 2020	40.55	41.37	40.54	41.23	101,241	+0.91(+2.25%)
Dec 03, 2020	40.48	40.88	40.26	40.32	94,857	-0.13(-0.32%)
Dec 02, 2020	39.73	40.79	39.73	40.46	268,417	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.