Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.10	48.14	44.20	45.27	1,387,300	-1.03(-2.22%)
Feb 25, 2021	53.65	54.13	46.00	46.30	2,396,919	-7.35(-13.70%)
Feb 24, 2021	48.42	56.77	47.30	53.65	4,695,443	+5.42(+11.24%)
Feb 23, 2021	47.74	50.89	43.30	48.23	2,538,446	-3.51(-6.78%)
Feb 22, 2021	54.70	56.50	50.50	51.74	2,410,752	-5.11(-8.99%)
Feb 19, 2021	57.45	59.49	54.51	56.85	2,151,700	+1.35(+2.43%)
Feb 18, 2021	58.10	58.80	54.20	55.50	2,352,823	-3.88(-6.53%)
Feb 17, 2021	60.61	62.50	58.33	59.38	1,772,824	-1.12(-1.85%)
Feb 16, 2021	68.25	68.50	59.60	60.50	3,064,105	-5.65(-8.54%)
Feb 12, 2021	66.00	67.85	64.00	66.15	1,556,500	+1.66(+2.57%)
Feb 11, 2021	69.75	73.49	63.50	64.49	6,158,476	-9.05(-12.31%)
Feb 10, 2021	81.53	87.95	73.50	73.54	2,610,942	-8.43(-10.28%)
Feb 09, 2021	68.35	86.30	66.11	81.97	3,433,285	+9.56(+13.20%)
Feb 08, 2021	72.75	75.48	68.82	72.41	1,280,604	+2.64(+3.78%)
Feb 05, 2021	66.50	72.50	65.25	69.77	1,116,100	+4.40(+6.73%)
Feb 04, 2021	67.75	68.50	64.51	65.37	1,029,984	-3.13(-4.57%)
Feb 03, 2021	71.86	71.96	67.58	68.50	1,072,709	-2.88(-4.03%)
Feb 02, 2021	72.62	77.56	68.80	71.38	1,327,522	+1.85(+2.66%)
Feb 01, 2021	70.99	74.87	65.04	69.53	2,861,615	-6.25(-8.25%)
Jan 29, 2021	76.55	81.80	71.55	75.78	1,315,000	+3.76(+5.22%)
Jan 28, 2021	86.40	87.29	66.00	72.02	2,342,966	-17.37(-19.43%)
Jan 27, 2021	79.50	94.81	78.55	89.39	2,198,160	+4.26(+5.00%)
Jan 26, 2021	66.76	85.88	65.52	85.13	3,110,328	+18.81(+28.36%)
Jan 25, 2021	67.53	72.97	61.88	66.32	1,719,863	+0.47(+0.71%)
Jan 22, 2021	63.25	69.90	61.51	65.85	2,440,000	-0.36(-0.54%)
Jan 21, 2021	53.17	68.90	51.56	66.21	4,741,647	+13.75(+26.21%)
Jan 20, 2021	53.38	54.00	51.00	52.46	638,665	-0.79(-1.48%)
Jan 19, 2021	54.47	55.02	52.07	53.25	814,142	+3.57(+7.19%)
Jan 15, 2021	51.87	53.38	49.50	49.68	578,200	-2.90(-5.52%)
Jan 14, 2021	55.85	55.87	50.58	52.58	876,864	-1.95(-3.58%)
Jan 13, 2021	51.90	55.77	51.76	54.53	999,891	+2.78(+5.37%)
Jan 12, 2021	52.79	52.99	48.88	51.75	692,014	+0.13(+0.25%)
Jan 11, 2021	50.11	53.50	50.00	51.62	981,590	-1.62(-3.04%)
Jan 08, 2021	47.62	54.70	47.60	53.24	1,657,500	+5.62(+11.80%)
Jan 07, 2021	47.02	48.19	46.20	47.62	545,025	+1.74(+3.79%)
Jan 06, 2021	45.52	48.55	45.00	45.88	625,447	+0.33(+0.72%)
Jan 05, 2021	45.00	47.10	44.55	45.55	787,803	-0.17(-0.37%)
Jan 04, 2021	47.38	48.10	44.55	45.72	604,811	+0.06(+0.13%)
Dec 31, 2020		45.66	45.66	45.66	575,134	-2.89(-5.95%)
Dec 30, 2020	49.00	50.28	47.80	48.55	575,134	+0.57(+1.19%)
Dec 29, 2020	48.50	49.70	46.60	47.98	487,506	+0.16(+0.33%)
Dec 28, 2020	52.80	53.49	47.50	47.82	1,105,739	-4.64(-8.84%)
Dec 24, 2020	54.91	55.50	50.57	52.46	504,600	-1.53(-2.83%)
Dec 23, 2020	55.46	56.50	51.55	53.99	1,011,062	-2.67(-4.71%)
Dec 22, 2020	51.94	57.26	51.50	56.66	1,696,654	+6.35(+12.62%)
Dec 21, 2020	47.84	50.58	47.50	50.31	737,009	+0.68(+1.37%)
Dec 18, 2020	50.86	53.40	48.70	49.63	1,265,300	-3.84(-7.18%)
Dec 17, 2020	45.97	53.83	44.50	53.47	2,059,911	+9.46(+21.50%)
Dec 16, 2020	43.19	44.99	41.79	44.01	685,733	+1.91(+4.54%)
Dec 15, 2020	45.12	45.56	42.10	42.10	930,478	-2.53(-5.67%)
Dec 14, 2020	46.67	48.51	44.03	44.63	869,165	-1.63(-3.52%)
Dec 11, 2020	46.86	50.35	46.12	46.26	1,008,200	-2.54(-5.20%)
Dec 10, 2020	42.00	49.48	41.50	48.80	2,323,590	+4.30(+9.66%)
Dec 09, 2020	47.67	49.20	43.76	44.50	2,276,063	-5.22(-10.50%)
Dec 08, 2020	50.12	52.50	48.00	49.72	2,071,918	-2.99(-5.67%)
Dec 07, 2020	55.45	56.43	51.26	52.71	2,313,234	-4.33(-7.59%)
Dec 04, 2020	56.37	61.17	53.00	57.04	2,309,000	-1.02(-1.76%)
Dec 03, 2020	63.71	65.49	51.00	58.06	6,472,961	-2.87(-4.71%)
Dec 02, 2020	54.90	63.56	50.35	60.93	3,245,560	+1.73(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.