Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.62	13.75	13.39	13.62	785,343	+0.12(+0.90%)
Feb 25, 2021	13.70	13.87	13.47	13.50	1,013,460	-0.18(-1.33%)
Feb 24, 2021	13.45	13.71	13.41	13.68	1,207,513	+0.36(+2.68%)
Feb 23, 2021	13.37	13.45	13.05	13.32	1,110,048	-0.08(-0.60%)
Feb 22, 2021	13.29	13.57	13.24	13.41	1,431,015	+0.36(+2.79%)
Feb 19, 2021	13.06	13.18	13.04	13.04	594,245	+0.09(+0.73%)
Feb 18, 2021	12.91	13.03	12.91	12.95	543,759	+0.05(+0.42%)
Feb 17, 2021	12.94	13.01	12.87	12.89	284,613	-0.03(-0.21%)
Feb 16, 2021	12.92	13.09	12.90	12.92	466,688	+0.01(+0.10%)
Feb 12, 2021	12.89	12.93	12.81	12.91	338,804	+0.08(+0.63%)
Feb 11, 2021	12.79	12.84	12.77	12.83	258,050	+0.05(+0.42%)
Feb 10, 2021	12.99	12.99	12.71	12.77	495,649	-0.05(-0.37%)
Feb 09, 2021	13.06	13.12	12.77	12.82	1,054,449	-0.32(-2.41%)
Feb 08, 2021	12.99	13.16	12.98	13.14	679,993	+0.18(+1.39%)
Feb 05, 2021	12.72	12.98	12.63	12.96	613,814	+0.33(+2.59%)
Feb 04, 2021	12.59	12.76	12.58	12.63	439,168	+0.04(+0.32%)
Feb 03, 2021	12.56	12.62	12.48	12.59	603,814	+0.05(+0.37%)
Feb 02, 2021	12.45	12.66	12.42	12.54	370,535	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.