Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.907	2.988	2.718	2.952	516,859	+0.19(+6.84%)
Feb 25, 2021	2.907	2.979	2.736	2.763	282,253	-0.18(-6.12%)
Feb 24, 2021	2.727	3.105	2.727	2.943	573,497	+0.15(+5.48%)
Feb 23, 2021	2.790	2.808	2.529	2.790	407,284	+0.00(+0.00%)
Feb 22, 2021	2.664	2.880	2.655	2.790	611,443	+0.11(+4.03%)
Feb 19, 2021	2.655	2.709	2.633	2.682	216,210	+0.03(+1.02%)
Feb 18, 2021	2.700	2.700	2.583	2.655	236,870	-0.04(-1.67%)
Feb 17, 2021	2.754	2.772	2.610	2.700	394,219	-0.06(-2.28%)
Feb 16, 2021	2.763	2.849	2.664	2.763	540,808	+0.03(+0.99%)
Feb 12, 2021	2.628	2.736	2.574	2.736	324,981	+0.11(+4.11%)
Feb 11, 2021	2.646	2.655	2.511	2.628	251,397	-0.04(-1.35%)
Feb 10, 2021	2.637	2.682	2.592	2.664	173,753	+0.05(+2.07%)
Feb 09, 2021	2.700	2.700	2.601	2.610	294,577	-0.06(-2.36%)
Feb 08, 2021	2.718	2.751	2.628	2.673	489,087	-0.02(-0.67%)
Feb 05, 2021	2.673	2.745	2.628	2.691	662,074	+0.06(+2.40%)
Feb 04, 2021	2.673	2.700	2.574	2.628	471,486	-0.01(-0.34%)
Feb 03, 2021	2.403	2.673	2.376	2.637	925,349	+0.32(+13.57%)
Feb 02, 2021	2.151	2.367	2.097	2.322	1,129,075	+0.25(+12.17%)
Feb 01, 2021	1.971	2.097	1.971	2.070	374,717	+0.11(+5.50%)
Jan 29, 2021	2.016	2.034	1.890	1.962	230,653	-0.04(-1.80%)
Jan 28, 2021	1.998	2.052	1.944	1.998	225,818	+0.02(+0.91%)
Jan 27, 2021	2.043	2.097	1.935	1.980	328,961	-0.11(-5.17%)
Jan 26, 2021	2.025	2.106	1.998	2.088	208,758	+0.05(+2.20%)
Jan 25, 2021	2.097	2.097	1.872	2.043	299,730	-0.05(-2.16%)
Jan 22, 2021	2.025	2.106	1.962	2.088	318,871	+0.03(+1.31%)
Jan 21, 2021	2.052	2.160	1.998	2.061	579,417	-0.03(-1.29%)
Jan 20, 2021	2.160	2.169	2.066	2.088	279,166	-0.07(-3.33%)
Jan 19, 2021	2.160	2.196	2.124	2.160	230,345	+0.02(+0.84%)
Jan 15, 2021	2.016	2.178	2.016	2.142	563,968	+0.04(+1.71%)
Jan 14, 2021	2.025	2.151	2.025	2.106	569,486	+0.08(+4.00%)
Jan 13, 2021	2.124	2.169	1.985	2.025	389,550	-0.05(-2.60%)
Jan 12, 2021	1.926	2.097	1.845	2.079	540,980	+0.22(+11.59%)
Jan 11, 2021	1.863	1.906	1.809	1.863	264,366	-0.02(-0.96%)
Jan 08, 2021	1.746	1.917	1.737	1.881	644,741	+0.14(+7.73%)
Jan 07, 2021	1.746	1.791	1.710	1.746	325,969	+0.02(+1.04%)
Jan 06, 2021	1.782	1.800	1.710	1.728	235,353	+0.01(+0.52%)
Jan 05, 2021	1.692	1.836	1.674	1.719	663,266	+0.05(+3.24%)
Jan 04, 2021	1.620	1.674	1.575	1.665	255,291	+0.07(+4.52%)
Dec 31, 2020		1.593	1.593	1.593	192,800	+0.00(+0.00%)
Dec 30, 2020	1.575	1.629	1.548	1.593	192,800	+0.04(+2.91%)
Dec 29, 2020	1.620	1.674	1.521	1.548	520,951	-0.03(-1.71%)
Dec 28, 2020	1.575	1.647	1.548	1.575	253,993	+0.01(+0.57%)
Dec 24, 2020	1.683	1.719	1.557	1.566	273,762	-0.12(-6.95%)
Dec 23, 2020	1.494	1.710	1.485	1.683	926,822	+0.20(+13.33%)
Dec 22, 2020	1.512	1.512	1.440	1.485	493,884	+0.06(+4.43%)
Dec 21, 2020	1.458	1.458	1.377	1.422	368,211	-0.02(-1.25%)
Dec 18, 2020	1.458	1.494	1.422	1.440	488,083	-0.02(-1.23%)
Dec 17, 2020	1.449	1.467	1.404	1.458	326,445	+0.01(+0.62%)
Dec 16, 2020	1.386	1.476	1.386	1.449	348,352	+0.05(+3.87%)
Dec 15, 2020	1.395	1.427	1.386	1.395	127,885	+0.00(+0.00%)
Dec 14, 2020	1.449	1.468	1.377	1.395	225,919	-0.05(-3.73%)
Dec 11, 2020	1.521	1.521	1.449	1.449	286,872	-0.06(-4.17%)
Dec 10, 2020	1.404	1.548	1.377	1.512	659,109	+0.14(+9.80%)
Dec 09, 2020	1.377	1.445	1.359	1.377	217,473	+0.01(+0.66%)
Dec 08, 2020	1.368	1.386	1.350	1.368	273,686	-0.03(-1.94%)
Dec 07, 2020	1.440	1.453	1.386	1.395	153,564	-0.04(-2.52%)
Dec 04, 2020	1.377	1.440	1.368	1.431	373,979	+0.08(+6.00%)
Dec 03, 2020	1.368	1.404	1.323	1.350	361,254	-0.02(-1.32%)
Dec 02, 2020	1.305	1.422	1.299	1.368	265,401	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.