Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,067,552	-0.28(-0.98%)
Feb 25, 2021	29.17	29.42	28.93	29.17	43,402,996	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.04	29.11	35,429,896	-0.14(-0.47%)
Feb 23, 2021	29.33	29.49	29.05	29.25	43,586,200	-0.30(-1.02%)
Feb 22, 2021	29.61	29.65	29.36	29.55	39,703,240	-0.16(-0.52%)
Feb 19, 2021	29.90	29.91	29.67	29.71	32,628,624	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,766,594	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.72	30.10	30,634,710	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.92	33,239,408	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,653,176	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,758,604	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,586,000	-0.20(-0.66%)
Feb 09, 2021	30.02	30.24	29.98	30.16	34,941,112	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,578,052	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,807,076	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,696,636	+0.04(+0.14%)
Feb 03, 2021	30.18	30.44	30.00	30.05	44,544,816	-0.13(-0.43%)
Feb 02, 2021	30.85	30.86	29.56	30.18	97,312,744	-0.70(-2.26%)
Feb 01, 2021	30.99	31.22	30.81	30.88	46,517,956	-0.09(-0.28%)
Jan 29, 2021	31.81	31.81	30.73	30.97	69,849,688	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.93	45,709,568	+0.01(+0.03%)
Jan 27, 2021	31.56	31.61	30.86	30.92	59,177,720	-0.91(-2.87%)
Jan 26, 2021	31.80	32.08	31.71	31.84	32,397,602	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	30.99	31.81	37,142,884	+0.62(+2.00%)
Jan 22, 2021	30.99	31.43	30.93	31.19	30,787,312	+0.06(+0.19%)
Jan 21, 2021	31.05	31.22	30.85	31.13	39,640,648	-0.02(-0.05%)
Jan 20, 2021	31.39	31.41	31.11	31.15	41,366,308	-0.20(-0.63%)
Jan 19, 2021	31.37	31.57	31.25	31.34	39,126,984	+0.03(+0.08%)
Jan 15, 2021	31.30	31.38	31.06	31.32	40,182,144	-0.04(-0.14%)
Jan 14, 2021	31.38	31.54	31.24	31.36	35,388,720	-0.09(-0.30%)
Jan 13, 2021	31.57	31.72	31.27	31.45	36,303,988	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,988,596	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,416,104	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.68	39,214,736	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.62	32,506,430	+0.16(+0.52%)
Jan 06, 2021	31.43	31.98	31.38	31.46	40,851,788	-0.27(-0.86%)
Jan 05, 2021	31.33	31.89	31.23	31.73	35,001,456	+0.32(+1.03%)
Jan 04, 2021	31.46	31.52	30.95	31.41	39,297,024	+0.00(+0.00%)
Dec 31, 2020		31.41	31.41	31.41	29,110,770	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,110,770	-0.26(-0.84%)
Dec 29, 2020	31.49	31.74	31.39	31.62	27,090,982	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,557,090	-0.38(-1.21%)
Dec 24, 2020	31.91	32.06	31.73	31.80	17,332,636	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,318,484	+0.60(+1.91%)
Dec 22, 2020	31.75	31.85	31.23	31.35	39,452,868	-0.55(-1.71%)
Dec 21, 2020	31.81	31.91	31.50	31.90	47,727,856	-0.26(-0.80%)
Dec 18, 2020	32.42	32.50	32.00	32.15	70,618,120	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,831,632	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.20	32.29	65,890,472	-0.74(-2.25%)
Dec 15, 2020	33.33	33.43	32.60	33.03	77,009,688	-0.43(-1.28%)
Dec 14, 2020	35.51	35.55	33.34	33.46	110,850,608	-1.63(-4.64%)
Dec 11, 2020	35.81	35.90	34.72	35.09	71,178,176	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,580,552	-0.10(-0.29%)
Dec 09, 2020	36.75	36.76	35.10	35.71	100,544,696	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.28	36.32	101,496,096	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,930,244	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.42	41,448,156	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.72	34.21	79,981,424	-0.61(-1.74%)
Dec 02, 2020	34.53	35.34	34.39	34.81	98,363,408	+1.19(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.