Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 501.00 | 510.00 | 465.00 | 480.00 | 15,570 | -15.00(-3.03%) |
Feb 25, 2021 | 525.00 | 529.50 | 483.00 | 495.00 | 20,900 | -9.00(-1.79%) |
Feb 24, 2021 | 504.00 | 558.00 | 498.00 | 504.00 | 22,835 | +9.00(+1.82%) |
Feb 23, 2021 | 510.00 | 528.00 | 456.00 | 495.00 | 29,526 | -54.00(-9.84%) |
Feb 22, 2021 | 564.00 | 585.00 | 540.00 | 549.00 | 20,898 | -24.00(-4.19%) |
Feb 19, 2021 | 621.00 | 633.48 | 564.00 | 573.00 | 53,576 | -57.00(-9.05%) |
Feb 18, 2021 | 714.00 | 801.00 | 621.00 | 630.00 | 409,317 | +123.00(+24.26%) |
Feb 17, 2021 | 540.00 | 543.00 | 492.00 | 507.00 | 25,652 | -42.00(-7.65%) |
Feb 16, 2021 | 570.00 | 573.00 | 510.00 | 549.00 | 22,549 | +0.00(+0.00%) |
Feb 12, 2021 | 552.00 | 576.00 | 534.00 | 549.00 | 17,319 | -12.00(-2.14%) |
Feb 11, 2021 | 600.00 | 600.00 | 525.00 | 561.00 | 40,561 | -36.00(-6.03%) |
Feb 10, 2021 | 642.00 | 651.00 | 558.00 | 597.00 | 46,144 | -6.00(-1.00%) |
Feb 09, 2021 | 612.00 | 660.00 | 570.00 | 603.00 | 62,928 | +12.00(+2.03%) |
Feb 08, 2021 | 564.00 | 615.00 | 546.00 | 591.00 | 63,676 | +81.00(+15.88%) |
Feb 05, 2021 | 492.00 | 549.00 | 471.00 | 510.00 | 48,182 | +30.00(+6.25%) |
Feb 04, 2021 | 519.00 | 528.00 | 471.00 | 480.00 | 37,025 | -21.00(-4.19%) |
Feb 03, 2021 | 468.00 | 510.00 | 459.00 | 501.00 | 41,583 | +42.00(+9.15%) |
Feb 02, 2021 | 462.00 | 477.00 | 441.00 | 459.00 | 38,791 | +0.00(+0.00%) |
Feb 01, 2021 | 462.00 | 474.00 | 438.00 | 459.00 | 25,282 | +21.00(+4.79%) |
Jan 29, 2021 | 450.00 | 459.00 | 426.00 | 438.00 | 43,032 | -45.00(-9.32%) |
Jan 28, 2021 | 489.00 | 522.00 | 444.00 | 483.00 | 38,272 | -21.00(-4.17%) |
Jan 27, 2021 | 513.00 | 546.00 | 450.00 | 504.00 | 53,678 | -69.00(-12.04%) |
Jan 26, 2021 | 603.00 | 612.00 | 561.00 | 573.00 | 32,472 | -24.00(-4.02%) |
Jan 25, 2021 | 639.00 | 648.00 | 480.00 | 597.00 | 53,937 | -42.00(-6.57%) |
Jan 22, 2021 | 609.00 | 645.00 | 567.00 | 639.00 | 43,177 | +12.00(+1.91%) |
Jan 21, 2021 | 648.00 | 663.00 | 615.00 | 627.00 | 56,783 | -63.00(-9.13%) |
Jan 20, 2021 | 672.00 | 729.00 | 585.00 | 690.00 | 163,906 | +102.00(+17.35%) |
Jan 19, 2021 | 510.00 | 642.00 | 468.00 | 588.00 | 228,042 | +147.00(+33.33%) |
Jan 15, 2021 | 552.00 | 567.00 | 423.00 | 441.00 | 445,517 | +108.00(+32.43%) |
Jan 14, 2021 | 322.92 | 339.00 | 276.30 | 333.00 | 63,475 | -6.00(-1.77%) |
Jan 13, 2021 | 345.00 | 396.00 | 330.00 | 339.00 | 64,417 | -9.00(-2.59%) |
Jan 12, 2021 | 348.00 | 384.00 | 330.00 | 348.00 | 135,049 | -87.00(-20.00%) |
Jan 11, 2021 | 321.00 | 486.00 | 306.00 | 435.00 | 456,463 | +166.32(+61.90%) |
Jan 08, 2021 | 235.50 | 300.00 | 229.50 | 268.68 | 358,021 | +73.68(+37.78%) |
Jan 07, 2021 | 192.00 | 201.00 | 180.00 | 195.00 | 45,950 | +21.00(+12.07%) |
Jan 06, 2021 | 186.00 | 192.00 | 165.00 | 174.00 | 60,097 | -26.01(-13.00%) |
Jan 05, 2021 | 189.00 | 225.00 | 186.03 | 200.01 | 162,342 | +23.01(+13.00%) |
Jan 04, 2021 | 162.00 | 189.00 | 150.00 | 177.00 | 184,207 | +44.97(+34.06%) |
Dec 31, 2020 | 132.03 | 132.03 | 132.03 | 129,569 | -9.72(-6.86%) | |
Dec 30, 2020 | 124.50 | 158.67 | 120.00 | 141.75 | 129,569 | +25.65(+22.09%) |
Dec 29, 2020 | 123.00 | 127.95 | 108.24 | 116.10 | 64,763 | -13.29(-10.27%) |
Dec 28, 2020 | 145.53 | 145.80 | 126.00 | 129.39 | 81,117 | -14.58(-10.13%) |
Dec 24, 2020 | 183.00 | 231.00 | 137.25 | 143.97 | 765,283 | +40.14(+38.66%) |
Dec 23, 2020 | 101.40 | 116.07 | 96.36 | 103.83 | 124,465 | +12.48(+13.66%) |
Dec 22, 2020 | 87.30 | 96.69 | 84.33 | 91.35 | 51,878 | +4.05(+4.64%) |
Dec 21, 2020 | 84.06 | 88.23 | 84.00 | 87.30 | 10,761 | +0.39(+0.45%) |
Dec 18, 2020 | 90.00 | 90.00 | 85.62 | 86.91 | 9,076 | -1.59(-1.80%) |
Dec 17, 2020 | 88.80 | 90.09 | 85.62 | 88.50 | 10,093 | +1.50(+1.72%) |
Dec 16, 2020 | 87.00 | 90.00 | 87.00 | 87.00 | 5,537 | -0.30(-0.34%) |
Dec 15, 2020 | 88.14 | 89.97 | 86.76 | 87.30 | 7,569 | -0.90(-1.02%) |
Dec 14, 2020 | 90.00 | 92.55 | 86.25 | 88.20 | 14,768 | -2.52(-2.78%) |
Dec 11, 2020 | 96.00 | 98.22 | 90.18 | 90.72 | 23,491 | +0.72(+0.80%) |
Dec 10, 2020 | 90.00 | 93.00 | 90.00 | 90.00 | 8,208 | -1.50(-1.64%) |
Dec 09, 2020 | 95.25 | 96.00 | 90.00 | 91.50 | 14,275 | -4.50(-4.69%) |
Dec 08, 2020 | 96.00 | 101.61 | 95.16 | 96.00 | 10,446 | -0.42(-0.44%) |
Dec 07, 2020 | 100.50 | 102.00 | 94.50 | 96.42 | 16,321 | -4.74(-4.69%) |
Dec 04, 2020 | 114.00 | 118.35 | 98.91 | 101.16 | 80,000 | +4.32(+4.46%) |
Dec 03, 2020 | 99.06 | 99.90 | 94.89 | 96.84 | 16,760 | +0.84(+0.88%) |
Dec 02, 2020 | 87.00 | 105.00 | 87.00 | 96.00 | 42,543 | +6.00(+6.67%) |