Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 66.50 | 66.50 | 66.50 | 20 | +0.00(+0.00%) | |
Feb 25, 2021 | 66.50 | 66.50 | 66.50 | 66 | +0.00(+0.00%) | |
Feb 24, 2021 | 66.50 | 66.50 | 66.50 | 15 | +0.00(+0.00%) | |
Feb 23, 2021 | 66.50 | 66.50 | 66.50 | 6 | +0.00(+0.00%) | |
Feb 22, 2021 | 66.50 | 66.50 | 66.50 | 68 | +0.00(+0.00%) | |
Feb 19, 2021 | 66.50 | 66.50 | 66.50 | 65 | +0.00(+0.00%) | |
Feb 18, 2021 | 66.50 | 66.50 | 66.50 | 3 | +0.00(+0.00%) | |
Feb 17, 2021 | 66.50 | 66.50 | 66.50 | 16 | +0.00(+0.00%) | |
Feb 16, 2021 | 68.42 | 68.42 | 66.50 | 66.50 | 462 | -0.45(-0.68%) |
Feb 12, 2021 | 66.95 | 66.95 | 66.95 | 66.95 | 100 | -0.84(-1.25%) |
Feb 11, 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 1,039 | +0.58(+0.86%) |
Feb 10, 2021 | 67.22 | 67.22 | 67.22 | 67.22 | 361 | -1.09(-1.59%) |
Feb 09, 2021 | 68.31 | 68.31 | 68.31 | 68.31 | 455 | +2.31(+3.50%) |
Feb 08, 2021 | 65.62 | 66.00 | 65.62 | 66.00 | 503 | +2.87(+4.55%) |
Feb 05, 2021 | 63.13 | 63.13 | 63.13 | 63.13 | 300 | +4.83(+8.28%) |
Feb 04, 2021 | 58.30 | 58.30 | 58.30 | 110 | +0.00(+0.00%) | |
Feb 03, 2021 | 59.00 | 60.00 | 58.16 | 58.30 | 478 | -1.70(-2.83%) |
Feb 02, 2021 | 60.88 | 60.88 | 58.85 | 60.00 | 986 | +2.26(+3.91%) |
Feb 01, 2021 | 57.74 | 57.74 | 57.74 | 41 | +0.00(+0.00%) | |
Jan 29, 2021 | 57.77 | 57.77 | 56.45 | 57.74 | 700 | -0.92(-1.58%) |
Jan 28, 2021 | 58.66 | 58.66 | 58.66 | 15 | +0.00(+0.00%) | |
Jan 27, 2021 | 59.34 | 59.34 | 58.66 | 58.66 | 303 | +1.89(+3.34%) |
Jan 26, 2021 | 56.52 | 56.77 | 56.52 | 56.77 | 334 | -1.53(-2.62%) |
Jan 25, 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 110 | +1.30(+2.28%) |
Jan 22, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | -0.11(-0.19%) |
Jan 21, 2021 | 57.11 | 57.11 | 57.11 | 57.11 | 260 | -0.64(-1.11%) |
Jan 20, 2021 | 57.75 | 57.75 | 57.75 | 132 | +0.00(+0.00%) | |
Jan 19, 2021 | 57.75 | 57.75 | 57.75 | 55 | +0.00(+0.00%) | |
Jan 15, 2021 | 57.75 | 57.75 | 57.75 | 199 | +0.00(+0.00%) | |
Jan 14, 2021 | 57.75 | 57.75 | 57.75 | 76 | +0.00(+0.00%) | |
Jan 13, 2021 | 57.75 | 57.75 | 57.75 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 57.75 | 57.75 | 57.75 | 36 | +0.00(+0.00%) | |
Jan 11, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 120 | -0.10(-0.17%) |
Jan 08, 2021 | 57.85 | 57.85 | 57.85 | 2 | +0.00(+0.00%) | |
Jan 07, 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 123 | -0.35(-0.60%) |
Jan 06, 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 180 | -0.67(-1.14%) |
Jan 05, 2021 | 58.87 | 58.87 | 58.87 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 58.87 | 58.87 | 58.87 | 58.87 | 622 | -0.91(-1.52%) |
Dec 31, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 30, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 29, 2020 | 59.78 | 59.78 | 59.78 | 59.78 | 267 | -4.37(-6.81%) |
Dec 28, 2020 | 64.15 | 64.15 | 64.15 | 73 | +0.00(+0.00%) | |
Dec 24, 2020 | 64.15 | 64.15 | 64.15 | 17 | +0.00(+0.00%) | |
Dec 23, 2020 | 64.15 | 64.15 | 64.15 | 6 | +0.00(+0.00%) | |
Dec 22, 2020 | 64.15 | 64.15 | 64.15 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 64.15 | 64.15 | 64.15 | 135 | +0.00(+0.00%) | |
Dec 18, 2020 | 64.15 | 64.15 | 64.15 | 78 | +0.00(+0.00%) | |
Dec 17, 2020 | 64.00 | 64.15 | 63.65 | 64.15 | 1,268 | +2.06(+3.32%) |
Dec 16, 2020 | 62.09 | 62.09 | 62.09 | 62.09 | 381 | +1.41(+2.32%) |
Dec 15, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 14, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 11, 2020 | 60.68 | 60.68 | 60.68 | 43 | +0.00(+0.00%) | |
Dec 10, 2020 | 60.68 | 60.68 | 60.68 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 172 | -0.42(-0.68%) |
Dec 08, 2020 | 60.68 | 60.68 | 61.10 | 216 | +0.42(+0.69%) | |
Dec 07, 2020 | 60.68 | 60.68 | 60.68 | 32 | +0.00(+0.00%) | |
Dec 04, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 100 | -1.85(-2.96%) |
Dec 03, 2020 | 62.53 | 62.53 | 62.53 | 77 | +0.00(+0.00%) | |
Dec 02, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) |