Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.03	31.42	30.34	30.98	56,306	+0.09(+0.29%)
Mar 30, 2021	30.67	31.39	30.65	30.89	65,929	+0.07(+0.23%)
Mar 29, 2021	31.73	32.39	30.44	30.82	39,274	-1.10(-3.44%)
Mar 26, 2021	31.90	32.43	31.79	31.92	40,833	+0.55(+1.74%)
Mar 25, 2021	30.13	31.81	29.69	31.37	50,020	+1.04(+3.42%)
Mar 24, 2021	30.68	31.95	30.34	30.34	37,564	+0.06(+0.21%)
Mar 23, 2021	31.64	32.29	29.75	30.28	62,416	-1.64(-5.15%)
Mar 22, 2021	31.54	32.39	31.16	31.92	48,065	+0.21(+0.68%)
Mar 19, 2021	30.99	32.09	30.53	31.71	163,894	+0.48(+1.55%)
Mar 18, 2021	31.58	32.04	31.20	31.22	40,038	-0.57(-1.80%)
Mar 17, 2021	31.98	32.37	31.43	31.79	56,322	-0.47(-1.47%)
Mar 16, 2021	32.96	32.96	32.13	32.27	38,332	-0.83(-2.51%)
Mar 15, 2021	33.22	33.60	32.42	33.10	63,809	+0.06(+0.19%)
Mar 12, 2021	32.85	34.16	32.72	33.04	64,998	+0.16(+0.49%)
Mar 11, 2021	32.78	32.88	31.83	32.88	55,925	+0.26(+0.79%)
Mar 10, 2021	32.11	32.78	31.65	32.62	55,375	+0.45(+1.39%)
Mar 09, 2021	32.38	32.92	31.58	32.17	53,050	+0.04(+0.14%)
Mar 08, 2021	33.40	33.69	31.86	32.13	90,374	-0.71(-2.15%)
Mar 05, 2021	32.11	32.99	31.92	32.83	119,816	+1.30(+4.11%)
Mar 04, 2021	31.06	31.96	30.92	31.54	80,564	+0.43(+1.38%)
Mar 03, 2021	30.42	32.07	30.37	31.11	75,225	+0.69(+2.26%)
Mar 02, 2021	30.10	30.91	30.10	30.42	37,295	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.