Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.23	96.96	94.97	96.19	194,118	+0.86(+0.90%)
Mar 30, 2021	94.83	95.93	93.40	95.33	132,398	+0.28(+0.29%)
Mar 29, 2021	94.06	95.63	94.04	95.05	194,491	+0.65(+0.69%)
Mar 26, 2021	92.99	94.58	92.45	94.40	128,205	+2.20(+2.39%)
Mar 25, 2021	90.00	92.58	90.00	92.20	87,548	-0.30(-0.32%)
Mar 24, 2021	92.49	94.26	92.11	92.50	225,094	+0.37(+0.40%)
Mar 23, 2021	90.93	92.35	89.44	92.13	194,662	+1.07(+1.18%)
Mar 22, 2021	89.40	91.19	89.25	91.06	92,853	+1.67(+1.87%)
Mar 19, 2021	87.85	89.83	87.85	89.39	282,367	+0.74(+0.83%)
Mar 18, 2021	88.88	89.46	88.25	88.65	187,780	-1.08(-1.20%)
Mar 17, 2021	90.01	90.59	89.53	89.73	128,250	-0.85(-0.94%)
Mar 16, 2021	89.12	90.74	88.61	90.58	142,919	+1.60(+1.80%)
Mar 15, 2021	89.39	89.85	88.28	88.98	153,822	-0.41(-0.46%)
Mar 12, 2021	89.19	89.68	88.65	89.39	212,950	-0.52(-0.58%)
Mar 11, 2021	92.35	92.35	89.54	89.91	368,769	-1.86(-2.03%)
Mar 10, 2021	93.96	93.96	91.49	91.77	341,518	-1.77(-1.89%)
Mar 09, 2021	91.29	94.44	90.65	93.54	265,888	+3.13(+3.46%)
Mar 08, 2021	90.24	92.09	89.88	90.41	143,470	-0.31(-0.34%)
Mar 05, 2021	92.38	92.38	90.15	90.72	278,775	-1.34(-1.46%)
Mar 04, 2021	93.29	93.49	91.30	92.06	150,418	-1.86(-1.98%)
Mar 03, 2021	94.36	94.40	92.76	93.92	196,434	-0.08(-0.09%)
Mar 02, 2021	93.41	94.09	91.84	94.00	168,262	+0.95(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.