Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.46	18.78	18.19	18.38	1,361,262	+0.04(+0.22%)
Mar 30, 2021	17.48	18.45	17.48	18.34	539,198	+0.82(+4.68%)
Mar 29, 2021	18.27	18.83	17.47	17.52	727,395	-0.72(-3.95%)
Mar 26, 2021	18.47	18.72	17.75	18.24	779,000	+0.05(+0.27%)
Mar 25, 2021	16.10	18.28	15.89	18.19	1,348,184	+1.68(+10.18%)
Mar 24, 2021	16.75	18.02	16.46	16.51	1,298,072	+0.30(+1.85%)
Mar 23, 2021	17.63	17.99	16.10	16.21	1,093,143	-1.79(-9.94%)
Mar 22, 2021	19.39	19.39	17.83	18.00	962,606	-1.39(-7.17%)
Mar 19, 2021	18.28	19.39	17.86	19.39	2,170,300	+1.29(+7.13%)
Mar 18, 2021	18.79	18.99	17.93	18.10	1,367,591	-0.89(-4.69%)
Mar 17, 2021	18.08	19.00	17.92	18.99	1,173,817	+0.65(+3.54%)
Mar 16, 2021	18.81	18.81	17.96	18.34	1,309,173	-0.45(-2.39%)
Mar 15, 2021	18.50	18.93	17.93	18.79	2,165,883	+0.45(+2.45%)
Mar 12, 2021	17.67	18.92	17.43	18.34	1,831,400	+0.73(+4.15%)
Mar 11, 2021	17.77	18.49	17.57	17.61	1,548,026	-0.03(-0.17%)
Mar 10, 2021	17.38	17.82	17.01	17.64	1,213,977	+0.43(+2.50%)
Mar 09, 2021	17.90	18.22	17.13	17.21	1,837,351	-0.45(-2.55%)
Mar 08, 2021	17.96	18.24	17.48	17.66	1,229,817	+0.00(+0.00%)
Mar 05, 2021	17.74	18.15	16.59	17.66	2,383,500	+0.46(+2.67%)
Mar 04, 2021	17.20	18.25	16.22	17.20	3,237,900	-0.07(-0.41%)
Mar 03, 2021	16.35	17.48	16.25	17.27	2,288,264	+1.07(+6.60%)
Mar 02, 2021	15.72	16.41	15.60	16.20	1,243,608	+0.60(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.