Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.66 | 24.66 | 24.60 | 24.63 | 341 | -0.01(-0.02%) |
Mar 30, 2021 | 24.61 | 24.66 | 24.60 | 24.63 | 1,245 | +0.01(+0.03%) |
Mar 29, 2021 | 24.60 | 24.63 | 24.60 | 24.63 | 4,711 | +0.01(+0.03%) |
Mar 26, 2021 | 24.72 | 24.72 | 24.62 | 24.62 | 218 | +0.04(+0.16%) |
Mar 25, 2021 | 24.64 | 24.67 | 24.58 | 24.58 | 16,070 | -0.02(-0.08%) |
Mar 24, 2021 | 24.62 | 24.68 | 24.58 | 24.60 | 2,997 | +0.05(+0.20%) |
Mar 23, 2021 | 24.54 | 24.55 | 24.54 | 24.55 | 770 | +0.05(+0.22%) |
Mar 22, 2021 | 24.56 | 24.56 | 24.50 | 24.50 | 6,780 | -0.05(-0.19%) |
Mar 19, 2021 | 24.55 | 24.55 | 24.54 | 24.54 | 1,092 | +0.00(+0.00%) |
Mar 18, 2021 | 24.67 | 24.67 | 24.54 | 24.54 | 9,530 | -0.14(-0.56%) |
Mar 17, 2021 | 24.67 | 24.69 | 24.67 | 24.68 | 994 | -0.02(-0.09%) |
Mar 16, 2021 | 24.74 | 24.74 | 24.70 | 24.70 | 2,370 | +0.00(+0.02%) |
Mar 15, 2021 | 24.72 | 24.73 | 24.62 | 24.70 | 9,686 | +0.05(+0.19%) |
Mar 12, 2021 | 24.71 | 24.71 | 24.59 | 24.65 | 4,262 | -0.05(-0.19%) |
Mar 11, 2021 | 24.65 | 24.75 | 24.65 | 24.70 | 11,341 | +0.06(+0.26%) |
Mar 10, 2021 | 24.61 | 24.69 | 24.58 | 24.64 | 5,203 | +0.04(+0.15%) |
Mar 09, 2021 | 24.64 | 24.64 | 24.60 | 24.60 | 2,746 | +0.05(+0.22%) |
Mar 08, 2021 | 24.59 | 24.59 | 24.54 | 24.54 | 1,837 | +0.01(+0.04%) |
Mar 05, 2021 | 26.43 | 26.43 | 24.51 | 24.54 | 1,420 | +0.05(+0.21%) |
Mar 04, 2021 | 24.52 | 24.53 | 24.45 | 24.48 | 3,491 | +0.01(+0.06%) |
Mar 03, 2021 | 24.50 | 24.50 | 24.47 | 24.47 | 699 | -0.00(-0.02%) |
Mar 02, 2021 | 24.51 | 24.52 | 24.45 | 24.48 | 4,470 | +0.03(+0.13%) |
Mar 01, 2021 | 24.49 | 26.31 | 24.44 | 24.44 | 2,686 | +0.02(+0.09%) |
Feb 26, 2021 | 24.44 | 24.47 | 24.37 | 24.42 | 2,295 | -0.03(-0.11%) |
Feb 25, 2021 | 24.53 | 24.53 | 24.40 | 24.45 | 13,884 | -0.12(-0.50%) |
Feb 24, 2021 | 24.62 | 24.62 | 24.57 | 24.57 | 1,584 | -0.17(-0.68%) |
Feb 23, 2021 | 24.67 | 24.81 | 24.67 | 24.74 | 222,936 | -0.11(-0.42%) |
Feb 22, 2021 | 24.89 | 24.96 | 24.77 | 24.84 | 4,796 | -0.14(-0.55%) |
Feb 19, 2021 | 24.99 | 25.06 | 24.91 | 24.98 | 9,521 | -0.12(-0.47%) |
Feb 18, 2021 | 25.16 | 25.19 | 25.05 | 25.10 | 4,971 | -0.10(-0.40%) |
Feb 17, 2021 | 25.33 | 25.33 | 25.20 | 25.20 | 5,413 | -0.08(-0.33%) |
Feb 16, 2021 | 25.34 | 25.35 | 25.23 | 25.28 | 6,208 | -0.02(-0.07%) |
Feb 12, 2021 | 25.35 | 25.36 | 25.30 | 25.30 | 3,064 | -0.01(-0.04%) |
Feb 11, 2021 | 25.35 | 25.35 | 25.30 | 25.31 | 2,684 | +0.05(+0.18%) |
Feb 10, 2021 | 25.26 | 25.31 | 25.26 | 25.27 | 4,191 | +0.03(+0.11%) |
Feb 09, 2021 | 25.24 | 25.28 | 25.23 | 25.24 | 4,445 | +0.01(+0.05%) |
Feb 08, 2021 | 25.27 | 25.27 | 25.16 | 25.22 | 1,960 | +0.00(+0.02%) |
Feb 05, 2021 | 25.25 | 25.27 | 25.22 | 25.22 | 226,102 | +0.03(+0.11%) |
Feb 04, 2021 | 25.22 | 25.24 | 25.19 | 25.19 | 3,219 | +0.02(+0.07%) |
Feb 03, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 233 | -0.00(-0.02%) |
Feb 02, 2021 | 25.22 | 25.22 | 25.13 | 25.18 | 706 | -0.03(-0.13%) |
Feb 01, 2021 | 25.22 | 25.24 | 25.19 | 25.21 | 9,498 | +0.05(+0.20%) |
Jan 29, 2021 | 25.20 | 25.21 | 25.16 | 25.16 | 24,733 | +0.00(+0.02%) |
Jan 28, 2021 | 25.14 | 25.20 | 25.14 | 25.16 | 4,747 | +0.01(+0.05%) |
Jan 27, 2021 | 25.10 | 25.14 | 25.10 | 25.14 | 383,824 | +0.09(+0.36%) |
Jan 26, 2021 | 25.06 | 25.08 | 24.86 | 25.05 | 24,054 | +0.01(+0.04%) |
Jan 25, 2021 | 25.05 | 25.05 | 25.00 | 25.04 | 7,477 | +0.05(+0.22%) |
Jan 22, 2021 | 25.01 | 25.03 | 24.95 | 24.99 | 2,740 | -0.02(-0.07%) |
Jan 21, 2021 | 24.81 | 25.01 | 24.81 | 25.00 | 4,257 | +0.05(+0.18%) |
Jan 20, 2021 | 24.98 | 24.99 | 24.96 | 24.96 | 587 | -0.02(-0.09%) |
Jan 19, 2021 | 24.98 | 24.99 | 24.93 | 24.98 | 4,042 | +0.02(+0.09%) |
Jan 15, 2021 | 24.95 | 24.96 | 24.95 | 24.96 | 1,644 | +0.04(+0.15%) |
Jan 14, 2021 | 24.94 | 24.95 | 24.92 | 24.92 | 1,006 | +0.02(+0.07%) |
Jan 13, 2021 | 24.90 | 24.95 | 24.86 | 24.90 | 14,204 | -0.01(-0.05%) |
Jan 12, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 173 | -0.01(-0.04%) |
Jan 11, 2021 | 24.90 | 24.93 | 24.88 | 24.93 | 5,692 | -0.01(-0.06%) |
Jan 08, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 109 | -0.06(-0.24%) |
Jan 07, 2021 | 25.00 | 25.00 | 24.98 | 25.00 | 275,144 | +0.01(+0.05%) |
Jan 06, 2021 | 25.00 | 25.00 | 24.96 | 24.99 | 5,430 | -0.01(-0.05%) |
Jan 05, 2021 | 24.99 | 25.05 | 24.98 | 25.00 | 6,144 | -0.00(-0.01%) |
Jan 04, 2021 | 24.98 | 25.01 | 24.95 | 25.00 | 1,959 | +0.02(+0.09%) |
Dec 31, 2020 | 24.98 | 24.98 | 24.98 | 3,925 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.00 | 25.01 | 24.98 | 24.98 | 3,925 | +0.01(+0.03%) |
Dec 29, 2020 | 24.98 | 25.01 | 24.98 | 24.98 | 110,176 | +0.01(+0.04%) |
Dec 28, 2020 | 25.00 | 25.00 | 24.96 | 24.97 | 478 | +0.00(+0.00%) |
Dec 24, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 1,097 | +0.00(+0.02%) |
Dec 23, 2020 | 24.94 | 25.00 | 24.94 | 24.96 | 443,710 | -0.01(-0.04%) |
Dec 22, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 137 | +0.02(+0.09%) |
Dec 21, 2020 | 24.97 | 24.97 | 24.95 | 24.95 | 1,334 | +0.00(+0.02%) |
Dec 18, 2020 | 24.98 | 24.98 | 24.94 | 24.94 | 219 | +0.01(+0.04%) |
Dec 17, 2020 | 24.97 | 24.97 | 24.93 | 24.93 | 1,645 | -0.01(-0.04%) |
Dec 16, 2020 | 24.92 | 24.94 | 24.92 | 24.94 | 1,756 | +0.04(+0.15%) |
Dec 15, 2020 | 24.91 | 24.91 | 24.88 | 24.91 | 229,426 | +0.01(+0.04%) |
Dec 14, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 1,778 | +0.05(+0.22%) |
Dec 11, 2020 | 24.84 | 24.93 | 24.54 | 24.84 | 20,848 | -0.04(-0.15%) |
Dec 10, 2020 | 24.92 | 24.93 | 24.88 | 24.88 | 3,179 | +0.00(+0.02%) |
Dec 09, 2020 | 24.85 | 24.94 | 24.84 | 24.88 | 21,012 | +0.05(+0.20%) |
Dec 08, 2020 | 24.82 | 24.93 | 24.82 | 24.82 | 3,382 | +0.00(+0.02%) |
Dec 07, 2020 | 24.80 | 24.83 | 24.80 | 24.82 | 1,555 | +0.02(+0.07%) |
Dec 04, 2020 | 24.81 | 24.81 | 24.79 | 24.80 | 3,511 | +0.05(+0.20%) |
Dec 03, 2020 | 24.73 | 24.75 | 24.73 | 24.75 | 1,310 | -0.01(-0.06%) |
Dec 02, 2020 | 24.76 | 24.77 | 24.76 | 24.77 | 6,830 | +0.01(+0.06%) |
Dec 01, 2020 | 24.79 | 24.79 | 24.74 | 24.75 | 4,558 | +0.00(+0.00%) |
Nov 30, 2020 | 24.75 | 24.76 | 24.75 | 24.75 | 3,958 | +0.04(+0.16%) |
Nov 27, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 109 | -0.01(-0.04%) |
Nov 25, 2020 | 24.73 | 24.73 | 24.70 | 24.72 | 7,251 | +0.00(+0.00%) |
Nov 24, 2020 | 24.76 | 24.76 | 24.72 | 24.72 | 366,762 | -0.01(-0.04%) |
Nov 23, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.03(+0.13%) |
Nov 20, 2020 | 24.75 | 24.75 | 24.70 | 24.70 | 439 | +0.04(+0.15%) |
Nov 19, 2020 | 24.69 | 24.70 | 24.66 | 24.66 | 45,534 | +0.04(+0.18%) |
Nov 18, 2020 | 24.62 | 24.62 | 24.60 | 24.62 | 408 | +0.05(+0.19%) |
Nov 17, 2020 | 24.53 | 24.60 | 24.53 | 24.57 | 1,324 | +0.04(+0.18%) |
Nov 16, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 384,590 | +0.04(+0.15%) |
Nov 13, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 1,098 | +0.02(+0.09%) |
Nov 12, 2020 | 24.48 | 24.50 | 24.40 | 24.47 | 1,173 | +0.01(+0.06%) |
Nov 11, 2020 | 24.48 | 24.48 | 24.45 | 24.45 | 1,105 | +0.04(+0.15%) |
Nov 10, 2020 | 24.46 | 24.46 | 24.42 | 24.42 | 374 | -0.03(-0.13%) |
Nov 09, 2020 | 24.45 | 24.47 | 24.45 | 24.45 | 3,052 | -0.05(-0.20%) |
Nov 06, 2020 | 24.50 | 24.51 | 24.50 | 24.50 | 2,197 | +0.07(+0.30%) |
Nov 05, 2020 | 24.45 | 24.48 | 24.43 | 24.43 | 5,067 | +0.04(+0.17%) |
Nov 04, 2020 | 24.33 | 24.42 | 24.33 | 24.38 | 4,519 | +0.10(+0.43%) |
Nov 03, 2020 | 24.30 | 24.30 | 24.26 | 24.28 | 1,718 | +0.00(+0.00%) |
Nov 02, 2020 | 24.30 | 24.30 | 24.28 | 24.28 | 1,054 | +0.02(+0.07%) |
Oct 30, 2020 | 24.31 | 24.31 | 24.24 | 24.26 | 10,217 | +0.00(+0.01%) |
Oct 29, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 123 | -0.03(-0.11%) |
Oct 28, 2020 | 24.30 | 24.30 | 24.28 | 24.29 | 4,829 | +0.03(+0.13%) |
Oct 27, 2020 | 24.26 | 24.35 | 24.23 | 24.26 | 7,624 | +0.01(+0.04%) |
Oct 26, 2020 | 24.23 | 24.25 | 24.23 | 24.25 | 770 | +0.01(+0.06%) |
Oct 23, 2020 | 24.27 | 24.32 | 24.21 | 24.23 | 19,919 | -0.00(-0.02%) |
Oct 22, 2020 | 24.23 | 24.25 | 24.23 | 24.24 | 4,448 | +0.00(+0.00%) |
Oct 21, 2020 | 24.26 | 24.27 | 24.24 | 24.24 | 1,117 | -0.02(-0.07%) |
Oct 20, 2020 | 24.29 | 24.29 | 24.26 | 24.26 | 9,850 | -0.02(-0.07%) |
Oct 19, 2020 | 24.28 | 24.28 | 24.28 | 24.28 | 4,159 | +0.00(+0.00%) |
Oct 16, 2020 | 24.31 | 24.31 | 24.28 | 24.28 | 220 | +0.01(+0.04%) |
Oct 15, 2020 | 24.29 | 24.30 | 24.27 | 24.27 | 14,175 | +0.01(+0.04%) |
Oct 14, 2020 | 24.31 | 24.31 | 24.23 | 24.26 | 7,180 | +0.00(+0.00%) |
Oct 13, 2020 | 24.28 | 24.28 | 24.25 | 24.26 | 206,297 | +0.02(+0.07%) |
Oct 12, 2020 | 24.25 | 24.27 | 24.24 | 24.24 | 2,231 | +0.00(+0.02%) |
Oct 09, 2020 | 24.20 | 24.26 | 24.20 | 24.23 | 8,143 | +0.00(+0.02%) |
Oct 08, 2020 | 24.24 | 24.27 | 24.23 | 24.23 | 3,713 | -0.02(-0.07%) |
Oct 07, 2020 | 24.23 | 24.25 | 24.23 | 24.25 | 535 | -0.05(-0.19%) |
Oct 06, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 62 | -0.03(-0.11%) |
Oct 05, 2020 | 24.36 | 24.36 | 24.32 | 24.32 | 1,610 | -0.05(-0.19%) |
Oct 02, 2020 | 24.38 | 24.38 | 24.37 | 24.37 | 1,870 | -0.01(-0.04%) |
Oct 01, 2020 | 24.39 | 24.39 | 24.38 | 24.38 | 216 | -0.00(-0.02%) |
Sep 30, 2020 | 24.41 | 24.44 | 24.38 | 24.38 | 3,545 | -0.04(-0.16%) |
Sep 29, 2020 | 24.38 | 24.45 | 24.38 | 24.42 | 12,734 | -0.01(-0.04%) |
Sep 28, 2020 | 24.45 | 24.45 | 24.43 | 24.43 | 540 | +0.00(+0.02%) |
Sep 25, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 110 | -0.00(-0.02%) |
Sep 24, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 3 | -0.03(-0.11%) |
Sep 23, 2020 | 24.45 | 24.55 | 24.44 | 24.45 | 2,330 | +0.01(+0.04%) |
Sep 22, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.04(+0.15%) |
Sep 21, 2020 | 24.42 | 24.45 | 24.37 | 24.41 | 9,686 | +0.00(+0.02%) |
Sep 18, 2020 | 24.36 | 24.40 | 24.36 | 24.40 | 220 | -0.02(-0.07%) |
Sep 17, 2020 | 24.44 | 24.45 | 24.41 | 24.42 | 9,015 | +0.03(+0.13%) |
Sep 16, 2020 | 24.43 | 24.43 | 24.39 | 24.39 | 7,346 | -0.02(-0.09%) |
Sep 15, 2020 | 24.39 | 24.43 | 24.39 | 24.41 | 2,315 | +0.00(+0.00%) |
Sep 14, 2020 | 24.40 | 24.43 | 24.40 | 24.41 | 5,602 | +0.00(+0.02%) |
Sep 10, 2020 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | |
Sep 09, 2020 | 24.39 | 24.40 | 24.39 | 24.40 | 1,784 | +0.02(+0.08%) |
Sep 08, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 152 | -0.00(-0.00%) |
Sep 04, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 110 | -0.00(-0.02%) |
Sep 03, 2020 | 24.42 | 24.42 | 24.39 | 24.39 | 477 | +0.00(+0.02%) |
Sep 02, 2020 | 24.39 | 24.41 | 24.37 | 24.38 | 2,874 | -0.00(-0.02%) |
Sep 01, 2020 | 24.39 | 24.39 | 24.39 | 24.39 | 142 | -0.00(-0.02%) |
Aug 31, 2020 | 24.39 | 24.40 | 24.39 | 24.39 | 1,713 | -0.00(-0.00%) |
Aug 27, 2020 | 24.39 | 24.39 | 24.39 | 0 | -0.09(-0.37%) | |
Aug 25, 2020 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.07%) | |
Aug 24, 2020 | 24.50 | 24.53 | 24.49 | 24.50 | 1,062 | +0.02(+0.07%) |
Aug 21, 2020 | 24.53 | 24.54 | 24.48 | 24.48 | 16,560 | -0.03(-0.11%) |
Aug 20, 2020 | 24.56 | 24.56 | 24.48 | 24.51 | 4,148 | -0.06(-0.26%) |
Aug 19, 2020 | 24.58 | 24.59 | 24.54 | 24.57 | 8,739 | -0.04(-0.17%) |
Aug 18, 2020 | 24.58 | 24.61 | 24.58 | 24.61 | 8,095 | -0.03(-0.11%) |
Aug 17, 2020 | 24.63 | 24.64 | 24.63 | 24.64 | 204 | -0.01(-0.05%) |
Aug 14, 2020 | 24.66 | 24.66 | 24.61 | 24.65 | 6,403 | -0.03(-0.11%) |
Aug 13, 2020 | 24.69 | 24.69 | 24.68 | 24.68 | 884 | -0.00(-0.02%) |
Aug 12, 2020 | 24.68 | 24.69 | 24.68 | 24.69 | 175 | -0.05(-0.20%) |
Aug 11, 2020 | 24.73 | 24.76 | 24.73 | 24.74 | 1,650 | -0.01(-0.04%) |
Aug 10, 2020 | 24.76 | 25.09 | 24.74 | 24.75 | 1,987 | +0.03(+0.12%) |
Aug 07, 2020 | 24.73 | 24.74 | 24.72 | 24.72 | 6,845 | +0.01(+0.03%) |
Aug 06, 2020 | 24.72 | 24.74 | 24.71 | 24.71 | 5,634 | +0.05(+0.22%) |
Aug 05, 2020 | 24.69 | 24.69 | 24.66 | 24.66 | 403,348 | +0.01(+0.04%) |
Aug 04, 2020 | 24.64 | 24.65 | 24.64 | 24.65 | 394 | +0.05(+0.18%) |
Aug 03, 2020 | 24.63 | 24.63 | 24.57 | 24.60 | 4,771 | +0.00(+0.00%) |
Jul 31, 2020 | 24.60 | 24.63 | 24.60 | 24.60 | 2,649 | +0.02(+0.08%) |
Jul 30, 2020 | 24.59 | 24.73 | 24.58 | 24.58 | 7,194 | +0.07(+0.28%) |
Jul 29, 2020 | 24.50 | 24.51 | 24.50 | 24.51 | 331 | +0.04(+0.17%) |
Jul 28, 2020 | 24.45 | 24.47 | 24.45 | 24.47 | 466 | +0.02(+0.07%) |
Jul 27, 2020 | 24.46 | 24.46 | 24.45 | 24.45 | 1,725 | -0.03(-0.12%) |
Jul 24, 2020 | 24.49 | 24.49 | 24.47 | 24.48 | 4,867 | +0.02(+0.07%) |
Jul 23, 2020 | 24.47 | 24.49 | 24.45 | 24.47 | 3,295 | +0.03(+0.13%) |
Jul 22, 2020 | 24.45 | 24.45 | 24.44 | 24.44 | 200 | +0.05(+0.19%) |
Jul 21, 2020 | 24.43 | 24.43 | 24.39 | 24.39 | 332 | +0.00(+0.00%) |
Jul 20, 2020 | 24.39 | 24.39 | 24.39 | 24.39 | 42 | +0.05(+0.19%) |
Jul 17, 2020 | 24.36 | 24.36 | 24.35 | 24.35 | 1,659 | +0.00(+0.00%) |
Jul 16, 2020 | 24.37 | 24.37 | 24.35 | 24.35 | 2,803 | +0.05(+0.22%) |
Jul 15, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 24 | +0.00(+0.00%) |
Jul 14, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.04(+0.15%) |
Jul 13, 2020 | 24.48 | 24.48 | 24.19 | 24.25 | 6,463 | +0.01(+0.04%) |
Jul 10, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.05(+0.22%) |
Jul 09, 2020 | 24.20 | 24.20 | 24.19 | 24.19 | 30,115 | +0.01(+0.03%) |
Jul 08, 2020 | 24.18 | 24.19 | 24.14 | 24.18 | 1,929 | +0.05(+0.21%) |
Jul 07, 2020 | 24.11 | 24.17 | 24.09 | 24.13 | 2,643 | +0.02(+0.07%) |
Jul 06, 2020 | 24.09 | 24.11 | 24.09 | 24.11 | 4,631 | +0.02(+0.09%) |
Jul 02, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 110 | +0.01(+0.04%) |
Jul 01, 2020 | 24.13 | 24.13 | 24.08 | 24.08 | 3,074 | -0.03(-0.11%) |
Jun 30, 2020 | 24.12 | 24.12 | 24.11 | 24.11 | 446 | +0.00(+0.01%) |
Jun 29, 2020 | 24.11 | 24.12 | 24.10 | 24.11 | 4,232 | +0.03(+0.13%) |
Jun 26, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 22 | +0.00(+0.02%) |
Jun 24, 2020 | 24.09 | 24.19 | 24.06 | 24.07 | 21,593 | -0.03(-0.13%) |
Jun 23, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 1,256 | +0.00(+0.00%) |
Jun 22, 2020 | 24.07 | 24.11 | 24.07 | 24.10 | 168,654 | +0.03(+0.11%) |
Jun 19, 2020 | 24.08 | 24.08 | 24.07 | 24.07 | 332 | +0.01(+0.04%) |
Jun 18, 2020 | 24.09 | 24.09 | 24.07 | 24.07 | 830 | +0.02(+0.09%) |
Jun 17, 2020 | 24.06 | 24.06 | 24.04 | 24.04 | 470 | -0.02(-0.08%) |
Jun 16, 2020 | 24.08 | 24.10 | 24.06 | 24.06 | 3,866 | -0.05(-0.21%) |
Jun 15, 2020 | 24.12 | 24.12 | 24.08 | 24.11 | 7,402 | +0.08(+0.32%) |
Jun 12, 2020 | 24.04 | 24.10 | 24.03 | 24.03 | 1,440 | -0.05(-0.21%) |
Jun 11, 2020 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.05(+0.23%) |
Jun 10, 2020 | 24.04 | 24.04 | 24.03 | 24.03 | 1,704 | +0.01(+0.06%) |
Jun 09, 2020 | 24.05 | 24.05 | 23.98 | 24.02 | 8,242 | +0.05(+0.21%) |
Jun 08, 2020 | 23.97 | 23.97 | 23.97 | 23.97 | 134 | +0.00(+0.00%) |
Jun 05, 2020 | 24.02 | 24.02 | 23.97 | 23.97 | 3,102 | -0.06(-0.26%) |
Jun 04, 2020 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | -0.02(-0.09%) |
Jun 03, 2020 | 24.03 | 24.05 | 23.94 | 24.05 | 865 | -0.01(-0.04%) |
Jun 02, 2020 | 24.06 | 24.08 | 24.01 | 24.06 | 1,961 | +0.04(+0.16%) |
Jun 01, 2020 | 24.08 | 24.08 | 24.02 | 24.02 | 1,027 | -0.04(-0.17%) |
May 29, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 110 | +0.00(+0.01%) |
May 28, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 305 | +0.06(+0.24%) |
May 27, 2020 | 24.07 | 24.07 | 24.00 | 24.00 | 1,589 | -0.00(-0.00%) |
May 26, 2020 | 24.04 | 24.04 | 23.99 | 24.00 | 369 | +0.06(+0.26%) |
May 22, 2020 | 23.98 | 24.04 | 23.89 | 23.94 | 4,995 | +0.07(+0.28%) |
May 21, 2020 | 23.78 | 23.89 | 23.78 | 23.87 | 2,057 | +0.07(+0.30%) |
May 20, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.09(+0.36%) |
May 19, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 61 | +0.03(+0.11%) |
May 18, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 13 | +0.02(+0.08%) |
May 15, 2020 | 23.73 | 23.75 | 23.66 | 23.67 | 888 | +0.04(+0.17%) |
May 14, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | +0.05(+0.23%) |
May 13, 2020 | 23.51 | 23.58 | 23.50 | 23.58 | 564 | +0.10(+0.42%) |
May 12, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 2 | +0.00(+0.02%) |
May 11, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.03(+0.12%) |
May 08, 2020 | 23.33 | 23.45 | 23.33 | 23.45 | 444 | +0.05(+0.21%) |
May 07, 2020 | 23.32 | 23.49 | 23.32 | 23.40 | 1,027 | +0.03(+0.13%) |
May 06, 2020 | 23.28 | 23.36 | 23.28 | 23.36 | 767 | +0.03(+0.12%) |
May 05, 2020 | 23.35 | 23.35 | 23.34 | 23.34 | 1,919 | +0.08(+0.34%) |
May 04, 2020 | 23.20 | 23.27 | 23.17 | 23.26 | 6,826 | +0.06(+0.26%) |
May 01, 2020 | 23.08 | 23.20 | 23.08 | 23.20 | 3,663 | +0.14(+0.63%) |
Apr 30, 2020 | 23.07 | 23.07 | 23.05 | 23.05 | 412 | +0.01(+0.04%) |
Apr 29, 2020 | 23.08 | 23.09 | 23.04 | 23.04 | 798 | -0.11(-0.48%) |
Apr 28, 2020 | 23.14 | 23.16 | 23.14 | 23.16 | 161 | -0.04(-0.15%) |
Apr 27, 2020 | 23.29 | 23.29 | 23.19 | 23.19 | 223,346 | -0.01(-0.06%) |
Apr 24, 2020 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.10(-0.44%) |
Apr 23, 2020 | 23.31 | 23.31 | 23.31 | 23.31 | 3 | -0.10(-0.42%) |
Apr 22, 2020 | 23.53 | 23.53 | 23.41 | 23.41 | 210 | -0.08(-0.34%) |
Apr 21, 2020 | 23.39 | 23.49 | 23.39 | 23.49 | 7,572 | -0.06(-0.27%) |
Apr 20, 2020 | 23.58 | 23.66 | 23.55 | 23.55 | 1,311 | -0.03(-0.11%) |
Apr 17, 2020 | 23.69 | 23.69 | 23.49 | 23.58 | 3,117 | -0.04(-0.19%) |
Apr 16, 2020 | 23.72 | 23.72 | 23.62 | 23.62 | 2,974 | -0.03(-0.13%) |
Apr 15, 2020 | 23.74 | 23.75 | 23.65 | 23.65 | 11,270 | +0.04(+0.19%) |
Apr 14, 2020 | 23.65 | 23.70 | 23.52 | 23.61 | 3,280 | +0.08(+0.32%) |
Apr 13, 2020 | 23.66 | 23.66 | 23.43 | 23.53 | 1,492 | +0.11(+0.46%) |
Apr 09, 2020 | 23.45 | 23.48 | 23.31 | 23.43 | 3,006 | +0.06(+0.25%) |
Apr 08, 2020 | 23.36 | 23.37 | 23.36 | 23.37 | 1,960 | +0.22(+0.94%) |
Apr 07, 2020 | 23.12 | 23.23 | 23.04 | 23.15 | 1,006 | +0.19(+0.81%) |
Apr 06, 2020 | 23.06 | 23.06 | 22.96 | 22.96 | 139 | +0.28(+1.22%) |
Apr 03, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 111 | +0.16(+0.73%) |
Apr 02, 2020 | 22.49 | 22.67 | 22.46 | 22.52 | 4,769 | -0.20(-0.89%) |