Primerica Inc (NY: PRI )

230.24 -0.71 (-0.31%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 141.43 142.70 140.65 141.25 231,482 -1.48(-1.04%)
Mar 30, 2021 140.72 143.11 139.89 142.73 145,256 +2.86(+2.04%)
Mar 29, 2021 138.82 141.74 137.47 139.88 131,523 -0.65(-0.46%)
Mar 26, 2021 140.63 140.68 138.26 140.53 101,928 +1.47(+1.06%)
Mar 25, 2021 135.35 139.69 133.90 139.06 117,922 +2.74(+2.01%)
Mar 24, 2021 138.96 140.35 136.31 136.31 114,612 -0.87(-0.63%)
Mar 23, 2021 139.70 141.32 136.67 137.18 237,907 -3.37(-2.40%)
Mar 22, 2021 142.15 143.29 140.39 140.56 223,607 -2.72(-1.90%)
Mar 19, 2021 145.74 146.61 142.65 143.28 607,800 -2.66(-1.82%)
Mar 18, 2021 150.19 150.69 145.77 145.94 239,658 -4.14(-2.76%)
Mar 17, 2021 148.13 150.38 146.66 150.07 142,097 +2.10(+1.42%)
Mar 16, 2021 148.11 149.62 147.59 147.97 139,689 -1.38(-0.92%)
Mar 15, 2021 146.39 149.53 146.29 149.35 132,529 +2.96(+2.02%)
Mar 12, 2021 146.03 147.38 145.29 146.38 87,381 +1.74(+1.20%)
Mar 11, 2021 144.54 145.90 143.76 144.65 105,212 -0.30(-0.20%)
Mar 10, 2021 141.67 144.94 140.66 144.94 146,608 +4.55(+3.24%)
Mar 09, 2021 140.58 143.14 139.91 140.39 131,175 -0.24(-0.17%)
Mar 08, 2021 140.87 143.52 140.43 140.63 91,001 +1.20(+0.86%)
Mar 05, 2021 136.75 139.76 134.63 139.43 187,007 +4.49(+3.33%)
Mar 04, 2021 137.96 138.56 133.57 134.94 197,271 -3.77(-2.72%)
Mar 03, 2021 138.86 141.87 138.59 138.71 114,918 -0.02(-0.01%)
Mar 02, 2021 139.72 139.94 138.02 138.73 162,527 -1.41(-1.01%)
Mar 01, 2021 137.55 140.49 137.55 140.15 123,580 +5.19(+3.84%)
Feb 26, 2021 136.46 137.29 134.20 134.96 143,369 -2.26(-1.64%)
Feb 25, 2021 140.37 140.72 137.19 137.21 147,682 -2.25(-1.61%)
Feb 24, 2021 137.28 140.30 137.01 139.46 120,387 +2.77(+2.03%)
Feb 23, 2021 138.18 138.18 135.64 136.69 128,923 -1.56(-1.13%)
Feb 22, 2021 137.02 140.07 137.02 138.24 98,593 +0.16(+0.12%)
Feb 19, 2021 138.11 138.70 137.11 138.08 147,241 +0.93(+0.68%)
Feb 18, 2021 134.87 137.85 133.77 137.15 222,416 +1.64(+1.21%)
Feb 17, 2021 135.07 136.78 135.07 135.52 127,492 -0.82(-0.60%)
Feb 16, 2021 135.78 136.89 134.59 136.34 300,052 +1.31(+0.97%)
Feb 12, 2021 135.74 136.40 133.65 135.03 100,686 -0.66(-0.48%)
Feb 11, 2021 138.41 140.32 134.83 135.69 187,821 -2.14(-1.55%)
Feb 10, 2021 138.87 140.42 136.32 137.83 269,798 -4.06(-2.86%)
Feb 09, 2021 142.43 142.99 141.13 141.89 126,420 -0.87(-0.61%)
Feb 08, 2021 140.85 142.83 140.22 142.75 151,876 +2.64(+1.88%)
Feb 05, 2021 140.40 140.66 138.78 140.12 131,869 +0.44(+0.31%)
Feb 04, 2021 137.16 139.80 137.16 139.68 127,395 +3.44(+2.52%)
Feb 03, 2021 135.18 136.48 134.69 136.24 129,227 +0.39(+0.29%)
Feb 02, 2021 137.45 137.58 134.42 135.85 160,594 -0.14(-0.11%)
Feb 01, 2021 133.95 136.92 132.70 135.99 227,893 +3.30(+2.49%)
Jan 29, 2021 135.25 135.89 130.10 132.69 322,429 -2.09(-1.55%)
Jan 28, 2021 130.01 134.97 128.97 134.77 363,751 +6.19(+4.81%)
Jan 27, 2021 125.81 128.58 124.49 128.58 450,797 +0.10(+0.08%)
Jan 26, 2021 128.13 130.01 127.52 128.48 128,705 +1.44(+1.13%)
Jan 25, 2021 128.58 128.86 125.75 127.04 157,996 -2.48(-1.91%)
Jan 22, 2021 129.74 131.21 128.58 129.51 100,266 -1.65(-1.26%)
Jan 21, 2021 133.62 133.68 131.02 131.16 94,191 -2.43(-1.82%)
Jan 20, 2021 133.06 134.62 132.77 133.59 226,665 +1.52(+1.15%)
Jan 19, 2021 131.95 134.20 131.69 132.07 166,203 +0.58(+0.44%)
Jan 15, 2021 128.42 132.07 127.81 131.49 173,446 +1.74(+1.34%)
Jan 14, 2021 130.43 131.44 129.44 129.74 112,934 +0.33(+0.26%)
Jan 13, 2021 130.17 130.79 126.95 129.41 178,047 -1.34(-1.03%)
Jan 12, 2021 129.12 132.86 129.12 130.75 140,449 +2.02(+1.57%)
Jan 11, 2021 128.60 130.12 128.12 128.73 126,997 -1.09(-0.84%)
Jan 08, 2021 130.77 131.16 127.55 129.83 103,101 -0.60(-0.46%)
Jan 07, 2021 131.21 132.83 130.05 130.43 130,193 -0.15(-0.12%)
Jan 06, 2021 127.31 132.12 126.57 130.58 231,570 +5.38(+4.30%)
Jan 05, 2021 123.11 126.29 123.11 125.20 116,087 +1.50(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.