Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.736	2.736	2.636	2.642	127,144	-0.07(-2.70%)
Mar 30, 2021	2.662	2.736	2.549	2.716	178,577	+0.08(+3.12%)
Mar 29, 2021	2.700	2.700	2.581	2.634	223,967	+0.01(+0.50%)
Mar 26, 2021	2.627	2.634	2.588	2.621	69,407	+0.05(+2.05%)
Mar 25, 2021	2.515	2.588	2.509	2.568	82,632	+0.06(+2.36%)
Mar 24, 2021	2.574	2.594	2.509	2.509	95,837	-0.03(-1.30%)
Mar 23, 2021	2.634	2.634	2.522	2.542	111,492	-0.05(-2.03%)
Mar 22, 2021	2.785	2.785	2.579	2.594	156,871	-0.19(-6.86%)
Mar 19, 2021	2.601	2.831	2.568	2.785	385,006	+0.25(+9.87%)
Mar 18, 2021	2.647	2.647	2.515	2.535	110,051	-0.08(-3.02%)
Mar 17, 2021	2.647	2.667	2.568	2.614	162,080	-0.02(-0.75%)
Mar 16, 2021	2.614	2.640	2.548	2.634	161,938	+0.01(+0.25%)
Mar 15, 2021	2.765	2.765	2.614	2.627	280,588	-0.12(-4.32%)
Mar 12, 2021	2.805	2.805	2.732	2.746	129,702	+0.02(+0.72%)
Mar 11, 2021	2.686	2.746	2.686	2.726	142,842	+0.04(+1.47%)
Mar 10, 2021	2.535	2.713	2.535	2.686	117,617	+0.15(+5.97%)
Mar 09, 2021	2.548	2.621	2.480	2.535	126,134	-0.05(-1.79%)
Mar 08, 2021	2.568	2.601	2.550	2.581	61,915	+0.03(+1.03%)
Mar 05, 2021	2.548	2.588	2.477	2.555	66,218	+0.05(+2.11%)
Mar 04, 2021	2.588	2.627	2.489	2.502	137,719	-0.11(-4.28%)
Mar 03, 2021	2.601	2.686	2.601	2.614	80,082	-0.02(-0.75%)
Mar 02, 2021	2.673	2.686	2.607	2.634	75,307	-0.03(-0.99%)
Mar 01, 2021	2.581	2.784	2.495	2.660	338,626	+0.16(+6.60%)
Feb 26, 2021	2.673	2.759	2.495	2.495	376,957	-0.28(-10.19%)
Feb 25, 2021	2.897	2.897	2.720	2.779	146,635	-0.08(-2.66%)
Feb 24, 2021	2.881	2.913	2.796	2.855	183,652	-0.01(-0.23%)
Feb 23, 2021	2.744	2.868	2.679	2.861	250,684	+0.00(+0.00%)
Feb 22, 2021	2.861	2.954	2.829	2.861	336,907	+0.04(+1.38%)
Feb 19, 2021	2.835	2.855	2.803	2.822	116,881	+0.03(+1.17%)
Feb 18, 2021	2.842	2.842	2.711	2.789	167,766	+0.01(+0.47%)
Feb 17, 2021	2.900	2.926	2.679	2.776	346,807	-0.11(-3.83%)
Feb 16, 2021	2.620	2.887	2.588	2.887	657,660	+0.33(+12.98%)
Feb 12, 2021	2.529	2.588	2.438	2.555	296,663	+0.12(+4.80%)
Feb 11, 2021	2.419	2.536	2.412	2.438	276,283	-0.03(-1.32%)
Feb 10, 2021	2.451	2.471	2.412	2.471	198,092	+0.09(+3.83%)
Feb 09, 2021	2.406	2.406	2.297	2.380	216,467	+0.00(+0.00%)
Feb 08, 2021	2.484	2.484	2.380	2.380	113,135	-0.05(-1.88%)
Feb 05, 2021	2.471	2.542	2.406	2.425	146,255	+0.05(+1.91%)
Feb 04, 2021	2.393	2.421	2.321	2.380	119,503	-0.02(-0.81%)
Feb 03, 2021	2.412	2.425	2.341	2.399	60,266	+0.02(+0.68%)
Feb 02, 2021	2.334	2.471	2.334	2.383	85,417	+0.05(+2.09%)
Feb 01, 2021	2.250	2.393	2.120	2.334	265,915	+0.07(+2.87%)
Jan 29, 2021	2.315	2.346	2.178	2.269	123,186	-0.09(-3.86%)
Jan 28, 2021	2.347	2.373	2.278	2.360	81,463	+0.05(+2.21%)
Jan 27, 2021	2.367	2.431	2.271	2.309	114,661	-0.09(-3.73%)
Jan 26, 2021	2.501	2.501	2.360	2.399	177,344	-0.04(-1.83%)
Jan 25, 2021	2.380	2.495	2.354	2.444	77,711	+0.04(+1.60%)
Jan 22, 2021	2.380	2.418	2.296	2.405	113,025	-0.04(-1.83%)
Jan 21, 2021	2.405	2.482	2.277	2.450	114,129	+0.04(+1.86%)
Jan 20, 2021	2.495	2.591	2.373	2.405	403,012	-0.11(-4.33%)
Jan 19, 2021	2.111	2.597	2.111	2.514	760,618	+0.43(+20.92%)
Jan 15, 2021	2.066	2.085	2.028	2.079	115,839	+0.01(+0.62%)
Jan 14, 2021	1.906	2.079	1.881	2.066	181,635	+0.15(+8.03%)
Jan 13, 2021	1.951	1.951	1.874	1.913	91,541	-0.02(-0.99%)
Jan 12, 2021	1.855	1.951	1.855	1.932	135,187	+0.07(+3.78%)
Jan 11, 2021	1.823	1.881	1.805	1.861	94,780	+0.03(+1.39%)
Jan 08, 2021	1.855	1.868	1.832	1.836	44,084	-0.03(-1.37%)
Jan 07, 2021	1.797	1.868	1.778	1.861	84,830	+0.04(+2.46%)
Jan 06, 2021	1.855	1.874	1.766	1.817	121,537	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.855	244,129	+0.12(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.