Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.35 | 11.37 | 11.32 | 11.33 | 238,655 | -0.01(-0.07%) |
Mar 30, 2021 | 11.33 | 11.35 | 11.28 | 11.34 | 134,174 | +0.04(+0.33%) |
Mar 29, 2021 | 11.36 | 11.36 | 11.29 | 11.30 | 113,652 | -0.06(-0.53%) |
Mar 26, 2021 | 11.38 | 11.38 | 11.30 | 11.36 | 97,485 | -0.01(-0.07%) |
Mar 25, 2021 | 11.34 | 11.38 | 11.32 | 11.37 | 107,604 | -0.01(-0.07%) |
Mar 24, 2021 | 11.39 | 11.40 | 11.35 | 11.38 | 108,095 | +0.05(+0.40%) |
Mar 23, 2021 | 11.34 | 11.37 | 11.33 | 11.33 | 150,126 | +0.02(+0.13%) |
Mar 22, 2021 | 11.37 | 11.37 | 11.31 | 11.32 | 67,746 | -0.03(-0.27%) |
Mar 19, 2021 | 11.35 | 11.35 | 11.29 | 11.35 | 85,416 | +0.02(+0.18%) |
Mar 18, 2021 | 11.33 | 11.37 | 11.30 | 11.33 | 130,330 | -0.04(-0.33%) |
Mar 17, 2021 | 11.38 | 11.39 | 11.35 | 11.36 | 131,855 | -0.02(-0.20%) |
Mar 16, 2021 | 11.34 | 11.43 | 11.33 | 11.39 | 199,195 | +0.07(+0.66%) |
Mar 15, 2021 | 11.28 | 11.36 | 11.27 | 11.31 | 103,606 | +0.04(+0.33%) |
Mar 12, 2021 | 11.29 | 11.34 | 11.24 | 11.27 | 91,443 | -0.07(-0.59%) |
Mar 11, 2021 | 11.39 | 11.39 | 11.29 | 11.34 | 157,447 | -0.02(-0.20%) |
Mar 10, 2021 | 11.21 | 11.36 | 11.18 | 11.36 | 169,031 | +0.19(+1.74%) |
Mar 09, 2021 | 11.22 | 11.24 | 11.15 | 11.17 | 146,041 | +0.02(+0.20%) |
Mar 08, 2021 | 11.11 | 11.19 | 11.09 | 11.15 | 81,192 | +0.03(+0.27%) |
Mar 05, 2021 | 11.06 | 11.12 | 10.99 | 11.12 | 70,218 | +0.10(+0.95%) |
Mar 04, 2021 | 11.17 | 11.18 | 10.99 | 11.01 | 126,385 | -0.13(-1.14%) |
Mar 03, 2021 | 11.20 | 11.23 | 11.09 | 11.14 | 96,688 | -0.08(-0.73%) |
Mar 02, 2021 | 11.08 | 11.22 | 11.08 | 11.22 | 112,661 | +0.09(+0.81%) |
Mar 01, 2021 | 11.03 | 11.16 | 11.03 | 11.13 | 79,621 | +0.07(+0.68%) |
Feb 26, 2021 | 11.06 | 11.10 | 11.03 | 11.06 | 128,688 | +0.04(+0.41%) |
Feb 25, 2021 | 11.12 | 11.13 | 11.00 | 11.01 | 83,409 | -0.10(-0.94%) |
Feb 24, 2021 | 11.11 | 11.13 | 11.09 | 11.12 | 127,527 | +0.04(+0.34%) |
Feb 23, 2021 | 11.12 | 11.12 | 11.06 | 11.08 | 82,382 | -0.02(-0.20%) |
Feb 22, 2021 | 11.15 | 11.15 | 11.08 | 11.10 | 120,625 | -0.07(-0.67%) |
Feb 19, 2021 | 11.18 | 11.19 | 11.12 | 11.18 | 74,222 | +0.06(+0.54%) |
Feb 18, 2021 | 11.13 | 11.15 | 11.09 | 11.12 | 146,451 | +0.01(+0.05%) |
Feb 17, 2021 | 11.16 | 11.16 | 11.07 | 11.11 | 164,244 | -0.01(-0.13%) |
Feb 16, 2021 | 11.16 | 11.16 | 11.09 | 11.13 | 167,250 | -0.01(-0.07%) |
Feb 12, 2021 | 11.16 | 11.16 | 11.10 | 11.13 | 109,916 | +0.00(+0.00%) |
Feb 11, 2021 | 11.16 | 11.16 | 11.04 | 11.13 | 75,061 | +0.02(+0.20%) |
Feb 10, 2021 | 11.04 | 11.13 | 11.04 | 11.11 | 149,811 | +0.10(+0.88%) |
Feb 09, 2021 | 10.87 | 11.02 | 10.87 | 11.01 | 162,358 | +0.15(+1.37%) |
Feb 08, 2021 | 11.01 | 11.02 | 10.81 | 10.87 | 293,372 | -0.13(-1.15%) |
Feb 05, 2021 | 11.07 | 11.08 | 10.93 | 10.99 | 208,545 | -0.06(-0.54%) |
Feb 04, 2021 | 11.01 | 11.05 | 10.95 | 11.05 | 105,838 | +0.08(+0.75%) |
Feb 03, 2021 | 10.97 | 10.98 | 10.92 | 10.97 | 87,082 | +0.00(+0.00%) |
Feb 02, 2021 | 10.92 | 10.99 | 10.92 | 10.97 | 114,863 | +0.08(+0.75%) |
Feb 01, 2021 | 10.84 | 10.90 | 10.81 | 10.89 | 104,798 | +0.09(+0.83%) |
Jan 29, 2021 | 10.84 | 10.90 | 10.76 | 10.80 | 117,172 | -0.07(-0.62%) |
Jan 28, 2021 | 10.77 | 10.88 | 10.73 | 10.87 | 173,595 | +0.10(+0.90%) |
Jan 27, 2021 | 10.69 | 10.81 | 10.67 | 10.77 | 117,183 | +0.07(+0.63%) |
Jan 26, 2021 | 10.73 | 10.74 | 10.66 | 10.70 | 99,753 | -0.04(-0.35%) |
Jan 25, 2021 | 10.75 | 10.81 | 10.67 | 10.74 | 177,020 | -0.04(-0.35%) |
Jan 22, 2021 | 10.89 | 10.89 | 10.77 | 10.78 | 178,849 | -0.11(-1.03%) |
Jan 21, 2021 | 10.85 | 10.91 | 10.85 | 10.89 | 86,286 | +0.04(+0.34%) |
Jan 20, 2021 | 10.88 | 10.88 | 10.78 | 10.85 | 198,464 | -0.02(-0.22%) |
Jan 19, 2021 | 10.76 | 10.87 | 10.76 | 10.87 | 129,487 | +0.10(+0.96%) |
Jan 15, 2021 | 10.74 | 10.79 | 10.70 | 10.77 | 125,935 | +0.05(+0.48%) |
Jan 14, 2021 | 10.74 | 10.75 | 10.71 | 10.72 | 211,914 | -0.01(-0.14%) |
Jan 13, 2021 | 10.73 | 10.73 | 10.70 | 10.73 | 139,620 | +0.00(+0.00%) |
Jan 12, 2021 | 10.72 | 10.76 | 10.71 | 10.73 | 106,762 | +0.04(+0.35%) |
Jan 11, 2021 | 10.70 | 10.74 | 10.68 | 10.70 | 183,457 | -0.01(-0.14%) |
Jan 08, 2021 | 10.70 | 10.74 | 10.65 | 10.71 | 135,539 | +0.06(+0.55%) |
Jan 07, 2021 | 10.64 | 10.69 | 10.62 | 10.65 | 112,485 | +0.04(+0.42%) |
Jan 06, 2021 | 10.61 | 10.64 | 10.56 | 10.61 | 160,873 | +0.00(+0.00%) |
Jan 05, 2021 | 10.56 | 10.61 | 10.52 | 10.61 | 90,404 | +0.04(+0.35%) |