Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.201 | 2.210 | 2.103 | 2.174 | 583,789 | -0.03(-1.21%) |
Mar 30, 2021 | 2.174 | 2.218 | 2.032 | 2.201 | 681,152 | +0.02(+0.81%) |
Mar 29, 2021 | 2.334 | 2.334 | 2.147 | 2.183 | 863,573 | -0.16(-6.82%) |
Mar 26, 2021 | 2.458 | 2.476 | 2.281 | 2.343 | 674,571 | -0.04(-1.86%) |
Mar 25, 2021 | 2.281 | 2.396 | 2.174 | 2.387 | 1,073,200 | +0.11(+4.67%) |
Mar 24, 2021 | 2.396 | 2.414 | 2.281 | 2.281 | 1,020,997 | -0.05(-2.28%) |
Mar 23, 2021 | 2.529 | 2.538 | 2.316 | 2.334 | 1,410,235 | -0.20(-7.72%) |
Mar 22, 2021 | 2.573 | 2.644 | 2.502 | 2.529 | 1,017,021 | -0.03(-1.04%) |
Mar 19, 2021 | 2.467 | 2.600 | 2.423 | 2.556 | 1,962,860 | +0.02(+0.70%) |
Mar 18, 2021 | 2.511 | 2.689 | 2.494 | 2.538 | 2,854,903 | +0.03(+1.06%) |
Mar 17, 2021 | 2.396 | 2.582 | 2.289 | 2.511 | 1,014,965 | +0.12(+5.20%) |
Mar 16, 2021 | 2.565 | 2.565 | 2.369 | 2.387 | 1,118,894 | -0.18(-6.92%) |
Mar 15, 2021 | 2.591 | 2.609 | 2.494 | 2.565 | 660,916 | +0.03(+1.05%) |
Mar 12, 2021 | 2.573 | 2.573 | 2.423 | 2.538 | 774,754 | -0.04(-1.38%) |
Mar 11, 2021 | 2.502 | 2.573 | 2.485 | 2.573 | 1,265,165 | +0.07(+2.84%) |
Mar 10, 2021 | 2.405 | 2.573 | 2.387 | 2.502 | 1,535,278 | +0.10(+4.06%) |
Mar 09, 2021 | 2.431 | 2.431 | 2.369 | 2.405 | 626,225 | +0.00(+0.00%) |
Mar 08, 2021 | 2.440 | 2.440 | 2.352 | 2.405 | 588,011 | -0.04(-1.45%) |
Mar 05, 2021 | 2.414 | 2.449 | 2.329 | 2.440 | 699,476 | +0.02(+0.73%) |
Mar 04, 2021 | 2.511 | 2.529 | 2.396 | 2.423 | 967,674 | -0.11(-4.21%) |
Mar 03, 2021 | 2.556 | 2.556 | 2.431 | 2.529 | 637,421 | -0.01(-0.35%) |
Mar 02, 2021 | 2.573 | 2.573 | 2.467 | 2.538 | 780,761 | +0.02(+0.70%) |
Mar 01, 2021 | 2.494 | 2.529 | 2.476 | 2.520 | 532,931 | +0.08(+3.27%) |
Feb 26, 2021 | 2.573 | 2.582 | 2.396 | 2.440 | 763,710 | -0.12(-4.51%) |
Feb 25, 2021 | 2.565 | 2.732 | 2.507 | 2.556 | 1,142,064 | +0.04(+1.77%) |
Feb 24, 2021 | 2.485 | 2.547 | 2.467 | 2.511 | 546,736 | +0.04(+1.80%) |
Feb 23, 2021 | 2.573 | 2.573 | 2.281 | 2.467 | 1,387,859 | -0.11(-4.14%) |
Feb 22, 2021 | 2.573 | 2.591 | 2.520 | 2.573 | 1,019,495 | +0.10(+3.94%) |
Feb 19, 2021 | 2.476 | 2.502 | 2.360 | 2.476 | 1,013,998 | +0.01(+0.36%) |
Feb 18, 2021 | 2.609 | 2.698 | 2.449 | 2.467 | 1,525,477 | -0.20(-7.33%) |
Feb 17, 2021 | 2.751 | 2.795 | 2.591 | 2.662 | 1,720,422 | -0.11(-3.85%) |
Feb 16, 2021 | 2.662 | 2.795 | 2.502 | 2.769 | 2,424,641 | +0.27(+10.64%) |
Feb 12, 2021 | 2.236 | 2.556 | 2.183 | 2.502 | 2,202,104 | +0.29(+13.25%) |
Feb 11, 2021 | 2.005 | 2.263 | 2.005 | 2.210 | 1,086,141 | +0.20(+9.69%) |
Feb 10, 2021 | 1.988 | 2.041 | 1.899 | 2.014 | 867,064 | +0.02(+0.89%) |
Feb 09, 2021 | 1.970 | 2.068 | 1.863 | 1.997 | 915,218 | -0.02(-0.88%) |
Feb 08, 2021 | 2.059 | 2.121 | 1.961 | 2.014 | 925,706 | -0.09(-4.22%) |
Feb 05, 2021 | 1.934 | 2.112 | 1.908 | 2.103 | 903,560 | +0.15(+7.73%) |
Feb 04, 2021 | 1.846 | 1.961 | 1.766 | 1.952 | 677,583 | +0.11(+5.77%) |
Feb 03, 2021 | 1.730 | 1.908 | 1.722 | 1.846 | 1,481,038 | +0.06(+3.48%) |
Feb 02, 2021 | 1.775 | 1.846 | 1.659 | 1.784 | 1,034,580 | +0.06(+3.61%) |
Feb 01, 2021 | 1.686 | 1.757 | 1.588 | 1.722 | 1,256,048 | +0.18(+11.49%) |
Jan 29, 2021 | 1.402 | 1.890 | 1.393 | 1.544 | 2,146,209 | +0.07(+4.82%) |
Jan 28, 2021 | 1.455 | 1.491 | 1.438 | 1.473 | 219,120 | +0.02(+1.22%) |
Jan 27, 2021 | 1.464 | 1.482 | 1.393 | 1.455 | 680,398 | -0.07(-4.65%) |
Jan 26, 2021 | 1.535 | 1.535 | 1.464 | 1.526 | 250,206 | -0.01(-0.58%) |
Jan 25, 2021 | 1.580 | 1.580 | 1.429 | 1.535 | 353,675 | -0.09(-5.46%) |
Jan 22, 2021 | 1.580 | 1.624 | 1.491 | 1.624 | 479,615 | +0.00(+0.00%) |
Jan 21, 2021 | 1.624 | 1.659 | 1.562 | 1.624 | 302,442 | +0.00(+0.00%) |
Jan 20, 2021 | 1.624 | 1.659 | 1.571 | 1.624 | 297,323 | -0.02(-1.08%) |
Jan 19, 2021 | 1.615 | 1.677 | 1.597 | 1.642 | 389,359 | +0.03(+1.65%) |
Jan 15, 2021 | 1.686 | 1.757 | 1.606 | 1.615 | 733,621 | -0.09(-5.21%) |
Jan 14, 2021 | 1.535 | 1.766 | 1.526 | 1.704 | 966,609 | +0.15(+9.71%) |
Jan 13, 2021 | 1.597 | 1.597 | 1.491 | 1.553 | 436,925 | -0.04(-2.78%) |
Jan 12, 2021 | 1.491 | 1.597 | 1.482 | 1.597 | 978,614 | +0.11(+7.14%) |
Jan 11, 2021 | 1.509 | 1.580 | 1.421 | 1.491 | 982,721 | -0.05(-3.45%) |
Jan 08, 2021 | 1.340 | 1.544 | 1.340 | 1.544 | 905,025 | +0.20(+15.23%) |
Jan 07, 2021 | 1.207 | 1.384 | 1.198 | 1.340 | 894,923 | +0.12(+9.42%) |
Jan 06, 2021 | 1.225 | 1.251 | 1.171 | 1.225 | 414,543 | +0.02(+1.47%) |
Jan 05, 2021 | 1.216 | 1.242 | 1.198 | 1.207 | 566,345 | +0.01(+0.74%) |