Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.35	31.75	30.66	31.31	55,717	+0.09(+0.29%)
Mar 30, 2021	30.99	31.72	30.97	31.22	65,239	+0.07(+0.23%)
Mar 29, 2021	32.07	32.74	30.76	31.15	38,863	-1.11(-3.44%)
Mar 26, 2021	32.24	32.77	32.13	32.26	40,406	+0.55(+1.74%)
Mar 25, 2021	30.45	32.15	30.00	31.71	49,497	+1.05(+3.42%)
Mar 24, 2021	31.00	32.28	30.66	30.66	37,171	+0.06(+0.21%)
Mar 23, 2021	31.98	32.63	30.06	30.60	61,763	-1.66(-5.15%)
Mar 22, 2021	31.87	32.74	31.49	32.26	47,562	+0.22(+0.68%)
Mar 19, 2021	31.32	32.43	30.86	32.04	162,179	+0.49(+1.55%)
Mar 18, 2021	31.91	32.37	31.53	31.55	39,619	-0.58(-1.80%)
Mar 17, 2021	32.32	32.71	31.76	32.13	55,733	-0.48(-1.47%)
Mar 16, 2021	33.31	33.31	32.47	32.61	37,931	-0.84(-2.51%)
Mar 15, 2021	33.57	33.96	32.76	33.45	63,141	+0.06(+0.19%)
Mar 12, 2021	33.20	34.52	33.06	33.39	64,318	+0.16(+0.49%)
Mar 11, 2021	33.12	33.22	32.17	33.22	55,340	+0.26(+0.79%)
Mar 10, 2021	32.45	33.12	31.99	32.96	54,795	+0.45(+1.39%)
Mar 09, 2021	32.72	33.27	31.91	32.51	52,495	+0.05(+0.14%)
Mar 08, 2021	33.76	34.05	32.19	32.47	89,429	-0.71(-2.15%)
Mar 05, 2021	32.45	33.34	32.25	33.18	118,562	+1.31(+4.11%)
Mar 04, 2021	31.39	32.29	31.25	31.87	79,721	+0.43(+1.38%)
Mar 03, 2021	30.74	32.41	30.69	31.44	74,438	+0.70(+2.26%)
Mar 02, 2021	30.41	31.24	30.41	30.74	36,905	+0.43(+1.43%)
Mar 01, 2021	29.81	30.79	29.81	30.31	48,622	+1.07(+3.65%)
Feb 26, 2021	28.62	29.96	28.60	29.24	46,495	+0.93(+3.29%)
Feb 25, 2021	30.05	30.17	28.31	28.31	33,126	-1.45(-4.86%)
Feb 24, 2021	29.00	30.17	29.00	29.76	49,780	+0.61(+2.11%)
Feb 23, 2021	28.45	29.38	27.91	29.14	65,035	+0.58(+2.02%)
Feb 22, 2021	27.89	29.36	27.88	28.56	72,384	-0.11(-0.38%)
Feb 19, 2021	28.67	29.20	28.54	28.67	34,088	-0.06(-0.22%)
Feb 18, 2021	28.53	29.44	28.28	28.73	36,396	+0.02(+0.06%)
Feb 17, 2021	28.44	29.49	28.29	28.72	40,175	+0.13(+0.44%)
Feb 16, 2021	29.45	29.62	27.60	28.59	82,825	-0.87(-2.96%)
Feb 12, 2021	30.15	30.52	29.10	29.46	25,399	-0.22(-0.76%)
Feb 11, 2021	28.20	30.66	28.20	29.69	59,328	+1.30(+4.59%)
Feb 10, 2021	28.16	28.86	27.77	28.38	44,418	+0.98(+3.57%)
Feb 09, 2021	28.22	28.83	27.26	27.41	15,138	-1.09(-3.81%)
Feb 08, 2021	27.93	28.64	27.90	28.49	20,614	+0.53(+1.89%)
Feb 05, 2021	27.29	27.97	27.29	27.96	21,500	+0.83(+3.08%)
Feb 04, 2021	27.14	27.43	26.88	27.13	29,364	-0.06(-0.23%)
Feb 03, 2021	27.48	27.82	26.90	27.19	32,032	-0.34(-1.24%)
Feb 02, 2021	26.42	28.11	26.19	27.53	29,976	+1.56(+6.01%)
Feb 01, 2021	25.68	26.32	24.87	25.97	72,833	+0.57(+2.23%)
Jan 29, 2021	25.95	26.18	24.85	25.40	51,801	-0.77(-2.95%)
Jan 28, 2021	24.34	26.34	24.04	26.18	45,508	+2.14(+8.89%)
Jan 27, 2021	25.36	25.55	23.89	24.04	51,449	-1.90(-7.34%)
Jan 26, 2021	26.03	26.12	25.37	25.94	22,780	+0.04(+0.14%)
Jan 25, 2021	27.52	27.54	25.58	25.91	36,198	-1.86(-6.69%)
Jan 22, 2021	28.37	28.37	27.70	27.76	22,948	-0.97(-3.37%)
Jan 21, 2021	28.02	29.22	27.59	28.73	47,011	+0.87(+3.12%)
Jan 20, 2021	28.09	28.11	27.46	27.86	17,221	-0.18(-0.64%)
Jan 19, 2021	28.75	28.75	27.58	28.04	34,153	-0.33(-1.17%)
Jan 15, 2021	28.26	28.48	27.89	28.38	33,420	-0.48(-1.68%)
Jan 14, 2021	27.99	29.09	27.95	28.86	23,410	+1.08(+3.88%)
Jan 13, 2021	28.64	28.64	27.67	27.78	33,674	-0.57(-1.99%)
Jan 12, 2021	28.00	28.45	27.83	28.35	17,614	+0.66(+2.37%)
Jan 11, 2021	27.23	28.00	27.08	27.69	26,421	-0.06(-0.23%)
Jan 08, 2021	28.15	28.15	27.38	27.76	36,205	-0.12(-0.42%)
Jan 07, 2021	27.95	28.23	27.11	27.87	33,212	+0.20(+0.71%)
Jan 06, 2021	26.93	28.98	26.93	27.67	62,030	+1.28(+4.86%)
Jan 05, 2021	25.72	26.74	25.72	26.39	55,200	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.