Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.58	66.82	66.31	66.40	11,720	+0.83(+1.27%)
Mar 30, 2021	65.80	65.84	64.71	65.57	16,144	+0.36(+0.56%)
Mar 29, 2021	65.91	66.74	64.96	65.20	10,943	-1.28(-1.92%)
Mar 26, 2021	65.40	66.48	65.06	66.48	9,470	+1.54(+2.38%)
Mar 25, 2021	62.85	65.00	62.65	64.94	6,042	+1.46(+2.30%)
Mar 24, 2021	65.51	65.78	63.48	63.48	27,186	-1.19(-1.84%)
Mar 23, 2021	66.73	66.73	64.55	64.67	13,970	-2.23(-3.33%)
Mar 22, 2021	67.85	67.85	66.73	66.90	4,098	+0.06(+0.09%)
Mar 19, 2021	65.89	66.95	65.81	66.84	7,434	+0.37(+0.56%)
Mar 18, 2021	67.69	67.92	66.47	66.47	16,806	-1.78(-2.60%)
Mar 17, 2021	67.17	68.45	67.00	68.24	10,326	+0.06(+0.08%)
Mar 16, 2021	68.94	68.94	67.21	68.19	12,509	-0.52(-0.76%)
Mar 15, 2021	69.13	69.13	67.75	68.71	17,913	+0.05(+0.07%)
Mar 12, 2021	68.85	68.85	68.04	68.66	8,859	-0.05(-0.07%)
Mar 11, 2021	68.31	68.71	68.31	68.71	45,957	+1.14(+1.69%)
Mar 10, 2021	67.20	67.76	66.84	67.57	69,339	+1.03(+1.54%)
Mar 09, 2021	66.31	66.67	66.12	66.54	5,957	+1.60(+2.47%)
Mar 08, 2021	65.94	66.23	64.91	64.94	8,656	+0.07(+0.10%)
Mar 05, 2021	63.77	64.96	62.69	64.87	9,878	+1.09(+1.71%)
Mar 04, 2021	65.92	65.92	62.85	63.78	15,734	-1.96(-2.99%)
Mar 03, 2021	66.84	66.87	65.74	65.74	17,511	-0.82(-1.23%)
Mar 02, 2021	68.24	68.24	66.56	66.56	10,242	-1.28(-1.88%)
Mar 01, 2021	67.31	67.83	67.17	67.83	8,203	+1.79(+2.71%)
Feb 26, 2021	65.43	66.76	65.29	66.04	215,895	-0.69(-1.03%)
Feb 25, 2021	69.21	69.21	66.70	66.73	14,386	-2.37(-3.42%)
Feb 24, 2021	67.54	69.20	67.26	69.10	25,539	+1.73(+2.57%)
Feb 23, 2021	65.79	67.57	65.76	67.37	30,466	-0.48(-0.70%)
Feb 22, 2021	69.03	69.56	67.69	67.84	23,124	-1.94(-2.79%)
Feb 19, 2021	69.78	70.29	69.21	69.79	12,627	+1.01(+1.47%)
Feb 18, 2021	69.51	69.51	68.30	68.78	9,349	-0.95(-1.37%)
Feb 17, 2021	70.03	70.25	69.14	69.73	20,364	-0.96(-1.36%)
Feb 16, 2021	72.08	72.51	70.51	70.69	19,716	-1.00(-1.40%)
Feb 12, 2021	71.44	71.89	71.34	71.69	10,183	+0.40(+0.56%)
Feb 11, 2021	71.19	71.99	70.30	71.29	31,473	+0.15(+0.21%)
Feb 10, 2021	72.39	72.39	70.74	71.14	40,177	-0.23(-0.32%)
Feb 09, 2021	71.38	71.72	70.53	71.37	31,592	+0.65(+0.92%)
Feb 08, 2021	69.63	70.73	69.63	70.72	11,337	+1.73(+2.51%)
Feb 05, 2021	68.62	69.36	68.40	68.99	19,349	+1.18(+1.74%)
Feb 04, 2021	67.19	67.83	66.94	67.80	11,192	+1.34(+2.02%)
Feb 03, 2021	66.96	67.30	65.77	66.46	25,336	-0.09(-0.14%)
Feb 02, 2021	66.17	66.69	65.84	66.56	29,067	+1.60(+2.46%)
Feb 01, 2021	64.28	65.46	63.59	64.96	28,454	+1.16(+1.82%)
Jan 29, 2021	64.81	65.33	63.67	63.79	17,516	-1.50(-2.29%)
Jan 28, 2021	65.24	66.28	64.85	65.29	31,525	-0.23(-0.36%)
Jan 27, 2021	65.19	66.98	64.52	65.52	156,444	-0.66(-1.00%)
Jan 26, 2021	66.94	67.08	66.06	66.18	27,277	-0.17(-0.25%)
Jan 25, 2021	66.83	69.12	66.02	66.35	67,552	-0.20(-0.29%)
Jan 22, 2021	65.60	66.55	65.34	66.55	10,285	+0.82(+1.25%)
Jan 21, 2021	66.35	66.80	65.64	65.72	82,673	-0.81(-1.22%)
Jan 20, 2021	67.22	67.37	66.32	66.54	94,053	+0.23(+0.35%)
Jan 19, 2021	65.70	67.02	65.70	66.30	28,752	+1.16(+1.78%)
Jan 15, 2021	66.04	66.04	65.04	65.14	9,980	-0.89(-1.35%)
Jan 14, 2021	65.03	66.42	65.03	66.04	7,056	+1.07(+1.64%)
Jan 13, 2021	65.46	65.52	64.97	64.97	6,639	-0.49(-0.75%)
Jan 12, 2021	64.96	65.60	64.96	65.46	6,533	+0.85(+1.31%)
Jan 11, 2021	64.67	65.13	64.42	64.61	85,558	-0.96(-1.47%)
Jan 08, 2021	65.28	65.93	65.06	65.58	5,193	+0.29(+0.44%)
Jan 07, 2021	64.60	65.38	64.55	65.29	27,817	+0.99(+1.54%)
Jan 06, 2021	62.34	64.93	62.34	64.30	68,878	+1.80(+2.87%)
Jan 05, 2021	62.21	62.58	62.21	62.50	6,381	+0.94(+1.52%)
Jan 04, 2021	62.62	63.34	61.14	61.56	20,036	-0.64(-1.03%)
Dec 31, 2020		62.21	62.21	62.21	193,280	+0.02(+0.04%)
Dec 30, 2020	61.91	62.29	61.91	62.18	193,280	+1.01(+1.65%)
Dec 29, 2020	61.89	61.89	61.18	61.18	6,874	-1.06(-1.70%)
Dec 28, 2020	64.02	64.02	62.24	62.24	6,779	-0.21(-0.34%)
Dec 24, 2020	62.69	62.69	62.28	62.45	1,323	-0.32(-0.52%)
Dec 23, 2020	63.67	63.67	62.61	62.77	3,755	+0.31(+0.49%)
Dec 22, 2020	62.13	62.71	62.13	62.46	3,955	+0.37(+0.60%)
Dec 21, 2020	61.02	62.09	60.29	62.09	6,136	+0.62(+1.02%)
Dec 18, 2020	61.75	62.63	61.27	61.46	8,979	+0.60(+0.98%)
Dec 17, 2020	61.00	61.23	60.46	60.87	9,226	+0.57(+0.94%)
Dec 16, 2020	60.73	60.73	59.79	60.30	3,971	+0.51(+0.85%)
Dec 15, 2020	59.79	59.82	59.20	59.79	7,044	+0.82(+1.39%)
Dec 14, 2020	58.84	59.55	58.84	58.97	3,476	+0.37(+0.63%)
Dec 11, 2020	59.78	59.78	58.18	58.60	2,755	-0.90(-1.51%)
Dec 10, 2020	58.54	59.50	58.18	59.50	8,671	+0.81(+1.38%)
Dec 09, 2020	59.75	59.75	58.43	58.69	3,598	-0.54(-0.91%)
Dec 08, 2020	58.99	59.28	58.52	59.23	3,818	+0.57(+0.98%)
Dec 07, 2020	58.40	58.65	58.21	58.65	14,114	+0.56(+0.96%)
Dec 04, 2020	58.11	58.21	58.10	58.10	1,632	+0.60(+1.05%)
Dec 03, 2020	56.94	57.49	56.89	57.49	3,652	+0.98(+1.73%)
Dec 02, 2020	56.62	56.66	56.52	56.52	2,689	-0.46(-0.81%)
Dec 01, 2020	57.34	57.34	56.67	56.98	2,400	+0.44(+0.77%)
Nov 30, 2020	57.10	57.10	56.49	56.54	6,108	+0.19(+0.34%)
Nov 27, 2020		56.35	56.35	56.35	224	+0.00(+0.00%)
Nov 25, 2020	56.57	56.57	56.11	56.35	1,734	-0.35(-0.62%)
Nov 24, 2020	56.61	56.70	56.48	56.70	4,921	+0.90(+1.62%)
Nov 23, 2020	55.45	55.86	55.45	55.80	6,477	+0.77(+1.40%)
Nov 20, 2020	54.98	55.08	54.98	55.03	918	+0.09(+0.17%)
Nov 19, 2020	54.71	54.94	54.33	54.94	3,599	+0.43(+0.79%)
Nov 18, 2020	54.78	54.82	54.51	54.51	2,792	+0.03(+0.05%)
Nov 17, 2020	54.18	54.59	53.82	54.48	8,870	+0.07(+0.14%)
Nov 16, 2020	54.27	54.49	54.11	54.40	3,415	+1.25(+2.35%)
Nov 13, 2020	53.20	53.20	53.01	53.15	2,551	+0.61(+1.17%)
Nov 12, 2020	53.35	53.35	52.40	52.54	3,971	-0.95(-1.77%)
Nov 11, 2020	53.91	53.91	53.35	53.49	51,867	+0.28(+0.52%)
Nov 10, 2020	53.16	53.35	52.84	53.21	3,368	+0.16(+0.31%)
Nov 09, 2020	53.74	54.54	53.05	53.05	7,812	+1.68(+3.26%)
Nov 06, 2020	51.29	51.60	51.23	51.37	21,837	-0.11(-0.21%)
Nov 05, 2020	51.27	51.48	51.27	51.48	2,600	+1.44(+2.88%)
Nov 04, 2020	50.32	50.61	50.03	50.04	10,516	+0.42(+0.85%)
Nov 03, 2020	48.09	49.69	48.09	49.62	5,261	+1.97(+4.13%)
Nov 02, 2020	47.45	48.02	47.32	47.65	3,524	+0.87(+1.86%)
Oct 30, 2020	47.51	47.51	46.51	46.78	5,000	-1.08(-2.27%)
Oct 29, 2020	47.46	48.01	47.42	47.86	5,874	+0.61(+1.28%)
Oct 28, 2020	47.41	47.41	47.06	47.25	2,884	-0.92(-1.91%)
Oct 27, 2020	48.90	48.90	48.18	48.18	10,841	-0.65(-1.33%)
Oct 26, 2020	48.68	48.83	48.19	48.83	20,586	-0.83(-1.68%)
Oct 23, 2020	49.30	49.73	49.20	49.66	6,836	+0.15(+0.31%)
Oct 22, 2020	49.43	49.51	49.40	49.51	1,092	+0.24(+0.49%)
Oct 21, 2020	49.44	49.44	49.14	49.26	2,404	-0.30(-0.62%)
Oct 20, 2020	49.69	50.03	49.57	49.57	4,497	-0.21(-0.41%)
Oct 19, 2020	50.37	50.37	49.69	49.77	3,656	-0.50(-1.00%)
Oct 16, 2020	50.40	50.55	50.28	50.28	4,081	-0.12(-0.23%)
Oct 15, 2020	50.65	50.65	49.43	50.40	16,110	+0.16(+0.33%)
Oct 14, 2020	50.23	50.25	50.04	50.23	1,770	-0.44(-0.87%)
Oct 13, 2020	50.34	50.76	50.34	50.67	13,402	-0.05(-0.09%)
Oct 12, 2020	50.77	50.77	50.46	50.72	589	+0.54(+1.07%)
Oct 09, 2020	49.95	50.20	49.65	50.18	3,673	+0.55(+1.10%)
Oct 08, 2020	49.63	49.69	49.46	49.64	2,539	+0.51(+1.04%)
Oct 07, 2020	48.60	49.13	48.60	49.13	5,684	+0.66(+1.36%)
Oct 06, 2020	48.75	49.41	48.47	48.47	8,803	+0.07(+0.14%)
Oct 05, 2020	47.89	48.40	47.89	48.40	1,321	+1.03(+2.18%)
Oct 02, 2020	46.71	47.37	46.71	47.37	1,020	+0.23(+0.48%)
Oct 01, 2020	46.78	47.24	46.49	47.14	21,230	+0.87(+1.89%)
Sep 30, 2020	46.72	46.98	46.15	46.27	4,253	+0.02(+0.04%)
Sep 29, 2020	46.38	46.46	45.96	46.25	6,629	+0.09(+0.18%)
Sep 28, 2020	45.31	46.31	45.31	46.16	9,554	+0.98(+2.17%)
Sep 25, 2020	44.58	45.18	44.58	45.18	4,083	+0.27(+0.61%)
Sep 24, 2020	44.08	45.06	44.08	44.91	4,749	+0.17(+0.37%)
Sep 23, 2020	45.72	45.72	44.74	44.74	4,559	-0.94(-2.06%)
Sep 22, 2020	45.48	45.68	45.12	45.68	3,478	+0.37(+0.82%)
Sep 21, 2020	45.99	45.99	44.94	45.31	4,699	-1.11(-2.40%)
Sep 18, 2020	46.52	46.88	46.23	46.43	1,939	+0.12(+0.25%)
Sep 17, 2020	46.47	46.50	46.14	46.31	2,809	-0.69(-1.46%)
Sep 16, 2020	47.07	47.07	47.00	47.00	1,302	+0.24(+0.51%)
Sep 15, 2020	47.35	47.35	46.76	46.76	6,343	-0.05(-0.11%)
Sep 14, 2020	46.16	46.92	46.16	46.81	5,352	+0.99(+2.15%)
Sep 11, 2020	46.16	46.20	45.82	45.82	2,143	-0.15(-0.32%)
Sep 10, 2020	46.64	46.64	45.90	45.97	11,907	-0.43(-0.92%)
Sep 09, 2020	46.05	46.66	46.04	46.40	189,303	+0.70(+1.52%)
Sep 08, 2020	46.49	46.49	45.63	45.70	8,110	-1.58(-3.35%)
Sep 04, 2020	47.33	47.61	46.47	47.28	9,901	-0.43(-0.91%)
Sep 03, 2020	49.28	49.28	47.52	47.71	13,956	-1.98(-3.98%)
Sep 02, 2020	48.58	49.69	48.54	49.69	4,234	+1.48(+3.06%)
Sep 01, 2020	47.90	48.27	47.86	48.22	9,566	+0.22(+0.45%)
Aug 31, 2020	48.21	48.42	48.00	48.00	1,974	-0.56(-1.16%)
Aug 28, 2020	48.21	48.61	48.21	48.57	9,289	+0.45(+0.94%)
Aug 27, 2020	48.02	48.27	47.86	48.11	3,346	+0.08(+0.17%)
Aug 26, 2020	47.89	48.16	47.47	48.03	16,284	-0.16(-0.33%)
Aug 25, 2020	48.28	48.28	47.80	48.19	9,680	+0.15(+0.30%)
Aug 24, 2020	48.11	48.36	47.87	48.04	10,673	+0.39(+0.82%)
Aug 21, 2020	47.79	47.80	47.57	47.65	3,981	-0.55(-1.14%)
Aug 20, 2020	48.30	48.30	48.20	48.20	5,107	-0.19(-0.39%)
Aug 19, 2020	48.45	48.74	48.31	48.39	8,775	-0.32(-0.66%)
Aug 18, 2020	49.00	49.00	48.60	48.71	5,563	-0.50(-1.02%)
Aug 17, 2020	48.98	49.30	48.98	49.21	5,295	+0.39(+0.80%)
Aug 14, 2020	49.06	49.13	48.73	48.82	3,776	-0.19(-0.39%)
Aug 13, 2020	49.06	49.31	48.99	49.01	7,847	+0.03(+0.06%)
Aug 12, 2020	49.01	49.23	48.59	48.98	22,993	+0.46(+0.94%)
Aug 11, 2020	49.09	49.41	48.52	48.52	17,435	-0.46(-0.94%)
Aug 10, 2020	48.91	49.60	48.91	48.98	7,354	+0.24(+0.48%)
Aug 07, 2020	48.91	49.03	48.75	48.75	1,939	+0.29(+0.59%)
Aug 06, 2020	48.49	48.49	48.16	48.46	2,880	+0.03(+0.06%)
Aug 05, 2020	48.04	48.43	48.02	48.43	8,050	+0.82(+1.72%)
Aug 04, 2020	47.47	48.01	47.47	47.61	8,114	+0.04(+0.09%)
Aug 03, 2020	46.79	47.78	46.79	47.57	5,201	+0.84(+1.80%)
Jul 31, 2020	47.27	47.37	46.22	46.73	5,614	-0.60(-1.27%)
Jul 30, 2020	46.63	47.45	46.62	47.33	6,090	-0.00(-0.01%)
Jul 29, 2020	46.65	47.37	46.65	47.34	5,787	+0.97(+2.09%)
Jul 28, 2020	46.91	46.96	46.37	46.37	2,832	-0.26(-0.56%)
Jul 27, 2020	45.99	46.63	45.94	46.63	26,702	+0.64(+1.38%)
Jul 24, 2020	46.81	46.81	45.99	45.99	5,308	-0.97(-2.06%)
Jul 23, 2020	47.35	47.63	46.61	46.96	7,986	-0.09(-0.19%)
Jul 22, 2020	47.24	47.25	46.74	47.04	9,434	+0.04(+0.09%)
Jul 21, 2020	47.60	47.60	46.94	47.00	9,077	-0.02(-0.04%)
Jul 20, 2020	46.85	47.06	46.39	47.02	14,551	+0.78(+1.69%)
Jul 17, 2020	46.15	46.53	46.05	46.24	8,982	+0.32(+0.71%)
Jul 16, 2020	45.86	46.02	45.40	45.92	12,765	-0.47(-1.01%)
Jul 15, 2020	45.87	46.53	45.81	46.38	9,692	+1.38(+3.07%)
Jul 14, 2020	44.44	45.00	44.13	45.00	2,732	+0.70(+1.58%)
Jul 13, 2020	45.18	45.48	44.30	44.30	3,665	-0.52(-1.15%)
Jul 10, 2020	44.42	44.82	44.03	44.82	4,389	+0.24(+0.55%)
Jul 09, 2020	44.91	45.06	44.26	44.57	5,351	-0.53(-1.17%)
Jul 08, 2020	44.17	45.20	44.17	45.10	33,308	+0.73(+1.64%)
Jul 07, 2020	45.57	45.57	44.38	44.38	4,505	-1.19(-2.61%)
Jul 06, 2020	46.03	46.03	45.52	45.56	4,102	+0.73(+1.63%)
Jul 02, 2020	45.70	45.70	44.83	44.83	1,837	+0.18(+0.40%)
Jul 01, 2020	44.94	44.94	44.61	44.65	2,240	-0.27(-0.60%)
Jun 30, 2020	44.46	45.05	44.20	44.93	8,299	+0.80(+1.80%)
Jun 29, 2020	43.24	44.13	43.04	44.13	4,039	+1.19(+2.77%)
Jun 26, 2020	44.21	44.21	42.94	42.94	5,412	-1.60(-3.58%)
Jun 25, 2020	43.25	44.60	43.18	44.54	32,603	+0.83(+1.91%)
Jun 24, 2020	45.57	45.57	43.34	43.70	8,096	-1.73(-3.82%)
Jun 23, 2020	45.55	45.73	45.44	45.44	7,679	+0.51(+1.13%)
Jun 22, 2020	44.41	44.93	44.41	44.93	3,369	+0.32(+0.72%)
Jun 19, 2020	45.33	45.33	44.56	44.61	5,820	-0.04(-0.08%)
Jun 18, 2020	44.25	44.88	44.25	44.65	11,265	-0.32(-0.72%)
Jun 17, 2020	45.39	45.47	44.89	44.97	102,250	-0.34(-0.76%)
Jun 16, 2020	46.03	46.03	44.81	45.31	168,652	+1.42(+3.25%)
Jun 15, 2020	42.07	43.89	41.65	43.89	3,697	+1.30(+3.05%)
Jun 12, 2020	43.08	43.08	42.16	42.59	1,633	+0.52(+1.23%)
Jun 11, 2020	43.92	44.40	42.03	42.07	12,794	-3.31(-7.29%)
Jun 10, 2020	46.22	46.22	45.29	45.38	9,150	-1.02(-2.21%)
Jun 09, 2020	45.84	46.52	45.48	46.40	5,228	-0.09(-0.20%)
Jun 08, 2020	46.68	46.77	46.48	46.50	5,240	+0.40(+0.87%)
Jun 05, 2020	46.14	46.86	46.01	46.10	10,211	+1.23(+2.75%)
Jun 04, 2020	44.59	45.19	44.59	44.86	3,731	-0.15(-0.34%)
Jun 03, 2020	44.55	45.01	44.55	45.01	4,008	+1.17(+2.66%)
Jun 02, 2020	43.79	43.97	43.79	43.85	3,811	-0.15(-0.33%)
Jun 01, 2020	43.52	44.38	43.52	43.99	2,597	+0.48(+1.11%)
May 29, 2020	43.10	43.51	42.79	43.51	1,940	+0.21(+0.49%)
May 28, 2020	45.18	45.18	43.21	43.30	2,554	-0.87(-1.96%)
May 27, 2020	46.68	46.68	42.68	44.17	9,562	+1.20(+2.80%)
May 26, 2020	43.12	43.20	42.72	42.96	2,993	+1.22(+2.93%)
May 22, 2020	41.48	41.74	41.34	41.74	3,676	-0.02(-0.05%)
May 21, 2020	41.40	41.85	41.40	41.76	3,630	+0.16(+0.38%)
May 20, 2020	42.06	42.06	41.60	41.60	4,144	+0.64(+1.55%)
May 19, 2020	41.03	41.84	40.96	40.96	8,890	-0.15(-0.36%)
May 18, 2020	39.82	41.29	39.82	41.11	8,166	+1.69(+4.30%)
May 15, 2020	38.70	39.42	38.69	39.42	2,450	+0.75(+1.94%)
May 14, 2020	38.24	38.67	37.68	38.67	8,185	+0.52(+1.37%)
May 13, 2020	39.04	39.30	37.90	38.15	10,502	-1.19(-3.03%)
May 12, 2020	41.09	41.09	39.34	39.34	2,672	-1.48(-3.62%)
May 11, 2020	40.59	40.88	40.03	40.82	6,652	+1.00(+2.50%)
May 08, 2020	39.50	39.82	39.38	39.82	3,267	+1.26(+3.26%)
May 07, 2020	38.65	38.77	38.36	38.56	2,877	+0.82(+2.16%)
May 06, 2020	37.82	38.04	37.59	37.75	3,041	-0.07(-0.19%)
May 05, 2020	37.90	38.37	37.82	37.82	1,870	+0.67(+1.81%)
May 04, 2020	36.62	37.14	36.62	37.14	4,632	-0.02(-0.06%)
May 01, 2020	37.68	37.68	37.01	37.17	3,880	-1.64(-4.22%)
Apr 30, 2020	40.03	40.03	38.81	38.81	6,878	-0.56(-1.42%)
Apr 29, 2020	38.88	39.85	38.27	39.37	40,823	+1.45(+3.82%)
Apr 28, 2020	38.99	38.99	37.27	37.92	10,689	+0.55(+1.48%)
Apr 27, 2020	36.23	37.42	36.16	37.36	106,852	+1.82(+5.12%)
Apr 24, 2020	36.23	36.23	35.26	35.54	50,445	-0.20(-0.55%)
Apr 23, 2020	34.83	35.74	34.83	35.74	5,533	+0.61(+1.74%)
Apr 22, 2020	34.98	35.13	34.83	35.13	1,757	+0.70(+2.04%)
Apr 21, 2020	35.07	35.07	34.03	34.42	4,768	-1.05(-2.97%)
Apr 20, 2020	35.70	36.03	35.38	35.48	7,121	-0.39(-1.08%)
Apr 17, 2020	35.72	35.91	35.35	35.87	3,369	+1.31(+3.80%)
Apr 16, 2020	34.54	34.78	34.09	34.55	9,259	-0.19(-0.55%)
Apr 15, 2020	34.76	35.13	34.63	34.74	11,147	-1.30(-3.62%)
Apr 14, 2020	36.20	36.23	35.52	36.05	6,403	+0.58(+1.63%)
Apr 13, 2020	36.23	36.23	34.98	35.47	5,379	-0.49(-1.36%)
Apr 09, 2020	35.38	36.22	35.38	35.96	7,250	+1.08(+3.09%)
Apr 08, 2020	34.02	34.91	33.66	34.88	10,420	+1.43(+4.29%)
Apr 07, 2020	33.76	34.50	33.25	33.45	14,572	+0.85(+2.60%)
Apr 06, 2020	31.57	32.69	31.57	32.60	88,685	+1.88(+6.13%)
Apr 03, 2020	30.48	30.84	30.48	30.72	1,838	-0.71(-2.27%)
Apr 02, 2020	31.35	31.89	30.78	31.43	22,325	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.