Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.51	13.54	13.35	13.40	1,997,047	-0.19(-1.43%)
Apr 29, 2021	13.77	13.79	13.46	13.60	3,773,467	-0.52(-3.67%)
Apr 28, 2021	14.04	14.13	14.02	14.11	2,433,495	+0.06(+0.40%)
Apr 27, 2021	13.94	14.06	13.91	14.06	2,177,559	+0.05(+0.35%)
Apr 26, 2021	13.95	14.06	13.95	14.01	1,915,381	-0.06(-0.40%)
Apr 23, 2021	13.93	14.11	13.91	14.06	1,935,350	+0.15(+1.10%)
Apr 22, 2021	13.89	14.02	13.81	13.91	3,001,283	-0.20(-1.43%)
Apr 21, 2021	13.66	14.14	13.57	14.11	3,493,566	+0.23(+1.69%)
Apr 20, 2021	14.12	14.15	13.77	13.88	5,663,847	-0.53(-3.70%)
Apr 19, 2021	14.57	14.58	14.33	14.41	2,350,605	-0.17(-1.17%)
Apr 16, 2021	14.46	14.62	14.44	14.58	2,782,092	+0.26(+1.83%)
Apr 15, 2021	14.34	14.39	14.24	14.32	3,538,889	+0.11(+0.78%)
Apr 14, 2021	14.26	14.34	14.17	14.21	3,478,015	-0.17(-1.16%)
Apr 13, 2021	14.40	14.41	14.27	14.38	4,429,815	+0.24(+1.69%)
Apr 12, 2021	14.22	14.24	14.10	14.14	1,377,953	+0.03(+0.23%)
Apr 09, 2021	14.05	14.11	13.93	14.11	3,587,564	-0.04(-0.28%)
Apr 08, 2021	14.15	14.19	14.03	14.15	2,373,171	-0.30(-2.09%)
Apr 07, 2021	14.41	14.51	14.38	14.45	2,195,988	+0.00(+0.00%)
Apr 06, 2021	14.34	14.50	14.34	14.45	3,477,584	-0.11(-0.76%)
Apr 05, 2021	14.42	14.63	14.42	14.56	2,440,574	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.