Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	368.75	390.62	363.75	367.50	83,647	-20.00(-5.16%)
Apr 29, 2021	393.75	395.00	365.00	387.50	137,584	-1.25(-0.32%)
Apr 28, 2021	350.00	390.00	340.00	388.75	180,786	+37.50(+10.68%)
Apr 27, 2021	365.00	365.00	346.25	351.25	86,662	-5.00(-1.40%)
Apr 26, 2021	340.00	357.50	332.50	356.25	111,983	+25.00(+7.55%)
Apr 23, 2021	318.75	335.00	311.25	331.25	97,744	+8.75(+2.71%)
Apr 22, 2021	340.00	342.50	316.25	322.50	146,055	-6.25(-1.90%)
Apr 21, 2021	285.00	330.00	278.75	328.75	159,661	+33.75(+11.44%)
Apr 20, 2021	291.25	303.75	281.25	295.00	138,703	+1.25(+0.43%)
Apr 19, 2021	293.75	305.00	281.25	293.75	200,415	-5.00(-1.67%)
Apr 16, 2021	302.75	314.38	288.75	298.75	185,728	-16.25(-5.16%)
Apr 15, 2021	346.25	348.75	307.50	315.00	282,427	-27.50(-8.03%)
Apr 14, 2021	360.00	368.75	340.00	342.50	270,266	+3.75(+1.11%)
Apr 13, 2021	345.00	347.50	332.50	338.75	104,015	-2.50(-0.73%)
Apr 12, 2021	362.50	363.75	331.25	341.25	165,532	-27.50(-7.46%)
Apr 09, 2021	376.25	380.00	365.00	368.75	84,940	-13.75(-3.59%)
Apr 08, 2021	378.75	383.75	370.00	382.50	107,507	+3.75(+0.99%)
Apr 07, 2021	380.00	405.00	373.75	378.75	158,304	-12.50(-3.19%)
Apr 06, 2021	368.75	395.00	360.00	391.25	152,006	+10.00(+2.62%)
Apr 05, 2021	398.75	401.25	363.75	381.25	261,202	-13.75(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.