Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.04	34.08	33.98	34.08	149,646	+0.06(+0.17%)
Apr 29, 2021	33.85	34.02	33.85	34.02	29,672	-0.06(-0.17%)
Apr 28, 2021	34.03	34.09	33.98	34.08	37,888	+0.04(+0.11%)
Apr 27, 2021	34.18	34.20	34.04	34.04	37,059	-0.22(-0.64%)
Apr 26, 2021	34.26	34.31	34.23	34.26	17,586	+0.01(+0.03%)
Apr 23, 2021	34.29	34.29	34.20	34.25	5,848	-0.04(-0.11%)
Apr 22, 2021	34.25	34.31	34.14	34.29	16,478	+0.07(+0.20%)
Apr 21, 2021	34.20	34.25	34.16	34.22	10,995	+0.01(+0.03%)
Apr 20, 2021	34.08	34.22	34.08	34.21	10,926	+0.11(+0.31%)
Apr 19, 2021	34.03	34.16	34.03	34.11	18,280	-0.02(-0.06%)
Apr 16, 2021	34.10	34.20	34.10	34.13	13,900	-0.16(-0.47%)
Apr 15, 2021	34.14	34.36	34.14	34.29	18,549	+0.34(+1.01%)
Apr 14, 2021	33.96	33.99	33.91	33.95	21,585	-0.06(-0.17%)
Apr 13, 2021	33.84	34.01	33.84	34.01	13,640	+0.15(+0.45%)
Apr 12, 2021	33.86	33.87	33.81	33.85	24,092	-0.04(-0.11%)
Apr 09, 2021	33.88	33.97	33.87	33.89	16,617	-0.08(-0.23%)
Apr 08, 2021	33.93	33.97	33.90	33.97	10,457	+0.15(+0.45%)
Apr 07, 2021	33.87	33.95	33.80	33.81	191,681	-0.09(-0.25%)
Apr 06, 2021	33.80	33.93	33.80	33.90	9,822,421	+0.15(+0.45%)
Apr 05, 2021	33.74	33.75	33.62	33.75	37,579	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.