Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.50	33.50	33.50	33.50	100	-0.50(-1.47%)
Apr 29, 2021	33.95	34.00	33.95	34.00	780	+0.50(+1.49%)
Apr 28, 2021	33.75	33.95	33.50	33.50	798	+0.00(+0.00%)
Apr 27, 2021		33.50	33.50	33.50	19	+0.00(+0.00%)
Apr 26, 2021		33.50	33.50	33.50	116	+0.00(+0.00%)
Apr 23, 2021	33.00	33.50	33.00	33.50	300	+0.50(+1.52%)
Apr 22, 2021	33.00	33.00	33.00	33.00	591	+0.00(+0.00%)
Apr 21, 2021		33.00	33.00	33.00	50	+0.00(+0.00%)
Apr 20, 2021		33.00	33.00	33.00	20	+0.00(+0.00%)
Apr 19, 2021	33.00	33.00	33.00	33.00	100	+0.03(+0.09%)
Apr 16, 2021	32.97	32.97	32.97	32.97	200	-0.03(-0.09%)
Apr 15, 2021		33.00	33.00	33.00	66	+0.00(+0.00%)
Apr 14, 2021	32.23	33.00	32.23	33.00	553	-0.46(-1.37%)
Apr 12, 2021		33.46	33.46	33.46	0	-0.04(-0.12%)
Apr 08, 2021		33.50	33.50	33.50	0	+1.00(+3.08%)
Apr 07, 2021	32.25	32.50	32.12	32.50	300	+0.48(+1.50%)
Apr 06, 2021	31.99	32.02	31.99	32.02	1,456	+0.03(+0.09%)
Apr 05, 2021		31.99	31.99	31.99	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.