Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 93.31 | 93.34 | 93.31 | 93.33 | 874,185 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,814 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,960 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,742 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,213 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,981 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,581 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,515 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,185 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,122 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,098 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,160 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,107 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,412 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,480 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,072 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,778 | +0.00(+0.00%) |
Apr 07, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 1,012,500 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,260 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.23 | 93.22 | 93.23 | 1,362,343 | -0.02(-0.02%) |
Apr 01, 2021 | 93.24 | 93.25 | 93.22 | 93.24 | 2,320,415 | +0.02(+0.02%) |
Mar 31, 2021 | 93.23 | 93.24 | 93.23 | 93.23 | 2,105,281 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.24 | 1,271,665 | -0.01(-0.01%) |
Mar 29, 2021 | 93.24 | 93.27 | 93.24 | 93.25 | 1,221,066 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,354 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,083 | +0.00(+0.00%) |
Mar 24, 2021 | 93.24 | 93.28 | 93.24 | 93.26 | 978,267 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,783 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,852 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.24 | 93.24 | 869,928 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.24 | 93.26 | 960,643 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,781 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,997 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,537 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,645 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,352 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,722 | +0.02(+0.02%) |
Mar 09, 2021 | 93.24 | 93.26 | 93.24 | 93.25 | 1,138,631 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,573 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,849 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,440 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,440,592 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.34 | 93.32 | 93.33 | 1,208,096 | -0.01(-0.01%) |
Mar 01, 2021 | 93.30 | 93.35 | 93.30 | 93.34 | 3,176,706 | +0.03(+0.04%) |
Feb 26, 2021 | 93.27 | 93.32 | 93.25 | 93.30 | 1,947,406 | -0.05(-0.05%) |
Feb 25, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,577,911 | -0.01(-0.01%) |
Feb 24, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,239,176 | -0.01(-0.01%) |
Feb 23, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 876,350 | -0.03(-0.03%) |
Feb 22, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 1,580,069 | -0.01(-0.01%) |
Feb 19, 2021 | 93.38 | 93.40 | 93.37 | 93.40 | 1,063,156 | -0.01(-0.01%) |
Feb 18, 2021 | 93.36 | 93.41 | 93.36 | 93.41 | 1,027,765 | +0.04(+0.04%) |
Feb 17, 2021 | 93.37 | 93.39 | 93.36 | 93.37 | 851,089 | -0.01(-0.01%) |
Feb 16, 2021 | 93.38 | 93.40 | 93.38 | 93.38 | 1,372,091 | -0.02(-0.02%) |
Feb 12, 2021 | 93.37 | 93.40 | 93.37 | 93.40 | 905,246 | +0.02(+0.02%) |
Feb 11, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 1,069,003 | +0.03(+0.03%) |
Feb 10, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,352,286 | -0.01(-0.01%) |
Feb 09, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,258,641 | +0.00(+0.00%) |
Feb 08, 2021 | 93.37 | 93.37 | 93.36 | 93.36 | 900,686 | -0.01(-0.01%) |
Feb 05, 2021 | 93.36 | 93.38 | 93.36 | 93.37 | 1,255,185 | +0.00(+0.00%) |
Feb 04, 2021 | 93.37 | 93.38 | 93.36 | 93.37 | 1,111,818 | +0.01(+0.01%) |
Feb 03, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,441,004 | +0.01(+0.01%) |
Feb 02, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,093,463 | -0.02(-0.02%) |