Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.08	13.08	13.05	13.07	54,936	+0.01(+0.07%)
Apr 29, 2021	13.07	13.08	13.05	13.06	44,578	+0.00(+0.00%)
Apr 28, 2021	13.08	13.09	13.05	13.06	80,127	-0.03(-0.27%)
Apr 27, 2021	13.08	13.09	13.04	13.09	43,552	+0.04(+0.33%)
Apr 26, 2021	13.09	13.09	13.03	13.05	61,775	-0.03(-0.27%)
Apr 23, 2021	13.01	13.08	12.97	13.08	61,616	+0.10(+0.80%)
Apr 22, 2021	13.01	13.01	12.95	12.98	38,197	+0.02(+0.13%)
Apr 21, 2021	13.02	13.02	12.95	12.96	62,075	-0.01(-0.07%)
Apr 20, 2021	13.06	13.06	12.95	12.97	51,121	-0.03(-0.27%)
Apr 19, 2021	13.08	13.10	13.00	13.01	78,170	-0.05(-0.40%)
Apr 16, 2021	13.08	13.10	13.05	13.06	86,033	-0.02(-0.13%)
Apr 15, 2021	13.12	13.14	13.04	13.08	109,665	+0.02(+0.13%)
Apr 14, 2021	13.10	13.12	13.02	13.06	83,530	-0.01(-0.08%)
Apr 13, 2021	13.15	13.15	13.07	13.07	86,566	-0.03(-0.26%)
Apr 12, 2021	13.16	13.18	13.09	13.10	74,589	-0.03(-0.20%)
Apr 09, 2021	13.16	13.18	13.11	13.13	43,241	+0.00(+0.00%)
Apr 08, 2021	13.12	13.14	13.08	13.13	69,700	+0.07(+0.53%)
Apr 07, 2021	13.05	13.06	13.02	13.06	86,524	+0.03(+0.20%)
Apr 06, 2021	12.97	13.07	12.93	13.03	55,353	+0.10(+0.80%)
Apr 05, 2021	13.05	13.07	12.91	12.93	93,798	-0.13(-0.99%)
Apr 01, 2021	13.03	13.13	12.95	13.06	104,982	+0.09(+0.67%)
Mar 31, 2021	12.90	12.99	12.90	12.97	92,817	+0.13(+1.01%)
Mar 30, 2021	12.76	12.90	12.76	12.84	108,343	+0.10(+0.75%)
Mar 29, 2021	12.69	12.76	12.69	12.75	52,625	+0.01(+0.07%)
Mar 26, 2021	12.58	12.80	12.58	12.74	165,913	+0.19(+1.52%)
Mar 25, 2021	12.56	12.56	12.52	12.55	51,651	+0.02(+0.14%)
Mar 24, 2021	12.58	12.58	12.49	12.53	85,673	+0.02(+0.14%)
Mar 23, 2021	12.52	12.52	12.46	12.52	85,296	+0.05(+0.42%)
Mar 22, 2021	12.45	12.47	12.43	12.46	74,530	+0.02(+0.14%)
Mar 19, 2021	12.52	12.52	12.39	12.45	62,434	-0.03(-0.21%)
Mar 18, 2021	12.54	12.54	12.45	12.47	56,228	-0.10(-0.76%)
Mar 17, 2021	12.55	12.57	12.46	12.57	56,862	+0.04(+0.34%)
Mar 16, 2021	12.60	12.62	12.46	12.52	70,065	-0.03(-0.21%)
Mar 15, 2021	12.55	12.59	12.49	12.55	88,521	+0.06(+0.48%)
Mar 12, 2021	12.67	12.68	12.45	12.49	119,665	-0.19(-1.51%)
Mar 11, 2021	12.63	12.71	12.60	12.68	77,441	+0.10(+0.82%)
Mar 10, 2021	12.49	12.64	12.49	12.58	83,726	+0.04(+0.34%)
Mar 09, 2021	12.43	12.54	12.43	12.53	83,479	+0.14(+1.11%)
Mar 08, 2021	12.74	12.74	12.38	12.40	153,660	-0.27(-2.11%)
Mar 05, 2021	12.92	12.92	12.61	12.66	145,332	-0.22(-1.74%)
Mar 04, 2021	13.14	13.14	12.86	12.89	142,297	-0.19(-1.45%)
Mar 03, 2021	13.04	13.11	12.98	13.08	47,451	-0.02(-0.13%)
Mar 02, 2021	12.96	13.09	12.96	13.09	76,531	+0.12(+0.93%)
Mar 01, 2021	13.00	13.15	12.92	12.97	115,078	+0.05(+0.40%)
Feb 26, 2021	12.98	12.98	12.79	12.92	110,856	+0.15(+1.15%)
Feb 25, 2021	12.90	12.92	12.72	12.78	138,933	-0.12(-0.94%)
Feb 24, 2021	12.72	12.90	12.67	12.90	61,051	+0.15(+1.15%)
Feb 23, 2021	12.86	12.86	12.72	12.75	124,329	-0.14(-1.07%)
Feb 22, 2021	13.06	13.06	12.87	12.89	86,994	-0.16(-1.19%)
Feb 19, 2021	13.12	13.13	13.03	13.04	92,632	-0.06(-0.46%)
Feb 18, 2021	13.17	13.17	13.07	13.10	93,455	-0.10(-0.78%)
Feb 17, 2021	13.17	13.24	13.11	13.21	50,555	+0.09(+0.66%)
Feb 16, 2021	13.18	13.18	13.06	13.12	62,890	-0.06(-0.46%)
Feb 12, 2021	13.26	13.26	13.15	13.18	47,244	-0.04(-0.27%)
Feb 11, 2021	13.22	13.22	13.17	13.22	40,347	+0.03(+0.26%)
Feb 10, 2021	13.13	13.18	13.10	13.18	49,522	+0.10(+0.79%)
Feb 09, 2021	13.09	13.17	13.07	13.08	220,142	-0.03(-0.20%)
Feb 08, 2021	13.10	13.14	13.09	13.10	62,763	+0.02(+0.13%)
Feb 05, 2021	13.04	13.11	13.02	13.09	70,146	+0.07(+0.53%)
Feb 04, 2021	13.03	13.06	12.93	13.02	133,835	-0.03(-0.26%)
Feb 03, 2021	12.98	13.05	12.93	13.05	88,559	+0.05(+0.40%)
Feb 02, 2021	12.99	13.05	12.92	13.00	94,170	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.