Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.48 | 13.49 | 13.46 | 13.47 | 3,100 | +0.04(+0.30%) |
Apr 29, 2021 | 13.38 | 13.48 | 13.38 | 13.43 | 7,020 | -0.05(-0.38%) |
Apr 28, 2021 | 13.61 | 13.61 | 13.42 | 13.48 | 6,624 | +0.00(+0.01%) |
Apr 27, 2021 | 13.48 | 13.50 | 13.48 | 13.48 | 2,913 | +0.00(+0.00%) |
Apr 26, 2021 | 13.51 | 13.63 | 13.48 | 13.48 | 5,447 | -0.05(-0.37%) |
Apr 23, 2021 | 13.68 | 13.87 | 13.52 | 13.53 | 2,000 | +0.00(+0.00%) |
Apr 22, 2021 | 13.70 | 13.70 | 13.53 | 13.53 | 4,554 | -0.14(-1.02%) |
Apr 21, 2021 | 13.92 | 13.92 | 13.57 | 13.67 | 17,715 | +0.03(+0.22%) |
Apr 20, 2021 | 13.46 | 13.68 | 13.46 | 13.64 | 9,212 | +0.14(+1.04%) |
Apr 19, 2021 | 13.36 | 13.56 | 13.36 | 13.50 | 3,742 | +0.01(+0.07%) |
Apr 16, 2021 | 13.99 | 13.99 | 13.49 | 13.49 | 3,100 | -0.01(-0.07%) |
Apr 15, 2021 | 13.57 | 13.57 | 13.50 | 13.50 | 25,806 | +0.03(+0.22%) |
Apr 14, 2021 | 13.42 | 13.48 | 13.33 | 13.47 | 14,597 | +0.12(+0.90%) |
Apr 13, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 31 | +0.00(+0.00%) |
Apr 12, 2021 | 13.56 | 13.56 | 13.28 | 13.35 | 14,583 | +0.01(+0.07%) |
Apr 09, 2021 | 13.23 | 13.41 | 13.23 | 13.34 | 4,000 | +0.08(+0.60%) |
Apr 08, 2021 | 13.26 | 13.40 | 13.26 | 13.26 | 14,349 | +0.06(+0.45%) |
Apr 07, 2021 | 13.18 | 13.30 | 13.18 | 13.20 | 3,788 | +0.01(+0.08%) |
Apr 06, 2021 | 13.18 | 13.25 | 13.17 | 13.19 | 11,029 | +0.01(+0.08%) |
Apr 05, 2021 | 13.30 | 13.30 | 13.16 | 13.18 | 4,690 | +0.01(+0.08%) |
Apr 01, 2021 | 13.13 | 13.23 | 13.13 | 13.17 | 8,100 | +0.05(+0.38%) |
Mar 31, 2021 | 13.10 | 13.19 | 13.02 | 13.12 | 20,015 | -0.03(-0.23%) |
Mar 30, 2021 | 13.08 | 13.15 | 13.07 | 13.15 | 6,618 | +0.05(+0.38%) |
Mar 29, 2021 | 13.16 | 13.18 | 13.09 | 13.10 | 17,463 | -0.02(-0.15%) |
Mar 26, 2021 | 13.18 | 13.31 | 13.08 | 13.12 | 8,700 | -0.06(-0.46%) |
Mar 25, 2021 | 13.07 | 13.18 | 13.07 | 13.18 | 5,399 | +0.05(+0.38%) |
Mar 24, 2021 | 13.17 | 13.18 | 13.07 | 13.13 | 4,929 | -0.02(-0.15%) |
Mar 23, 2021 | 13.02 | 13.16 | 13.02 | 13.15 | 27,126 | +0.09(+0.66%) |
Mar 22, 2021 | 13.00 | 13.09 | 12.98 | 13.06 | 16,449 | +0.03(+0.26%) |
Mar 19, 2021 | 12.97 | 13.05 | 12.97 | 13.03 | 1,400 | -0.01(-0.08%) |
Mar 18, 2021 | 12.96 | 13.05 | 12.94 | 13.04 | 6,875 | -0.06(-0.46%) |
Mar 17, 2021 | 13.02 | 13.15 | 13.02 | 13.10 | 6,665 | +0.11(+0.85%) |
Mar 16, 2021 | 13.08 | 13.12 | 12.99 | 12.99 | 12,025 | -0.10(-0.77%) |
Mar 15, 2021 | 13.05 | 13.09 | 13.05 | 13.09 | 1,843 | +0.09(+0.70%) |
Mar 12, 2021 | 13.17 | 13.17 | 12.98 | 13.00 | 7,400 | -0.04(-0.31%) |
Mar 11, 2021 | 13.04 | 13.08 | 13.04 | 13.04 | 9,509 | +0.01(+0.08%) |
Mar 10, 2021 | 13.03 | 13.18 | 13.02 | 13.03 | 18,530 | +0.06(+0.46%) |
Mar 09, 2021 | 13.01 | 13.06 | 12.93 | 12.97 | 20,539 | +0.03(+0.23%) |
Mar 08, 2021 | 12.92 | 12.94 | 12.92 | 12.94 | 4,329 | +0.01(+0.12%) |
Mar 05, 2021 | 12.94 | 12.95 | 12.90 | 12.93 | 6,300 | -0.01(-0.12%) |
Mar 04, 2021 | 12.94 | 13.18 | 12.94 | 12.94 | 5,213 | -0.02(-0.15%) |
Mar 03, 2021 | 12.96 | 12.96 | 12.94 | 12.96 | 3,358 | -0.05(-0.38%) |
Mar 02, 2021 | 13.02 | 13.08 | 12.92 | 13.01 | 4,527 | +0.04(+0.31%) |
Mar 01, 2021 | 12.94 | 13.08 | 12.94 | 12.97 | 9,321 | -0.03(-0.23%) |
Feb 26, 2021 | 13.17 | 13.17 | 12.85 | 13.00 | 8,100 | +0.00(+0.00%) |
Feb 25, 2021 | 12.93 | 13.00 | 12.92 | 13.00 | 2,986 | -0.11(-0.84%) |
Feb 24, 2021 | 13.02 | 13.11 | 13.00 | 13.11 | 3,342 | +0.09(+0.69%) |
Feb 23, 2021 | 13.01 | 13.02 | 12.71 | 13.02 | 14,727 | -0.14(-1.06%) |
Feb 22, 2021 | 13.19 | 13.19 | 13.10 | 13.16 | 5,403 | -0.15(-1.13%) |
Feb 19, 2021 | 13.30 | 13.31 | 13.30 | 13.31 | 300 | -0.03(-0.22%) |
Feb 18, 2021 | 13.41 | 13.41 | 13.30 | 13.34 | 3,886 | -0.07(-0.52%) |
Feb 17, 2021 | 13.57 | 13.57 | 13.33 | 13.41 | 16,171 | -0.16(-1.18%) |
Feb 16, 2021 | 13.59 | 13.69 | 13.53 | 13.57 | 18,632 | -0.03(-0.22%) |
Feb 12, 2021 | 13.58 | 13.60 | 13.58 | 13.60 | 1,700 | -0.04(-0.29%) |
Feb 11, 2021 | 13.60 | 13.64 | 13.60 | 13.64 | 6,508 | +0.14(+1.04%) |
Feb 10, 2021 | 13.51 | 13.51 | 13.50 | 13.50 | 351 | +0.02(+0.15%) |
Feb 09, 2021 | 13.50 | 13.50 | 13.48 | 13.48 | 2,640 | -0.04(-0.30%) |
Feb 08, 2021 | 13.45 | 13.52 | 13.45 | 13.52 | 3,328 | +0.07(+0.52%) |
Feb 05, 2021 | 13.39 | 13.45 | 13.36 | 13.45 | 11,400 | +0.06(+0.47%) |
Feb 04, 2021 | 13.42 | 13.44 | 13.33 | 13.39 | 6,707 | +0.01(+0.05%) |
Feb 03, 2021 | 13.38 | 13.42 | 13.37 | 13.38 | 12,260 | -0.04(-0.30%) |
Feb 02, 2021 | 13.31 | 13.42 | 13.31 | 13.42 | 5,769 | +0.02(+0.15%) |