Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.190	2.190	2.190	0	-0.01(-0.45%)
Mar 30, 2021	2.190	2.200	2.190	2.200	138,656	+0.02(+0.92%)
Mar 29, 2021	2.200	2.200	2.180	2.180	773,224	-0.01(-0.46%)
Mar 26, 2021	2.190	2.200	2.180	2.190	2,070,700	+0.00(+0.00%)
Mar 25, 2021	2.190	2.190	2.180	2.190	618,318	+0.01(+0.46%)
Mar 24, 2021	2.180	2.190	2.180	2.180	464,149	+0.00(+0.00%)
Mar 23, 2021	2.180	2.190	2.180	2.180	412,689	+0.00(+0.00%)
Mar 22, 2021	2.180	2.190	2.180	2.180	1,230,729	-0.01(-0.46%)
Mar 19, 2021	2.180	2.190	2.170	2.190	1,668,100	+0.01(+0.46%)
Mar 18, 2021	2.180	2.190	2.180	2.180	324,341	+0.00(+0.00%)
Mar 17, 2021	2.190	2.190	2.180	2.180	385,169	+0.00(+0.00%)
Mar 16, 2021	2.180	2.190	2.180	2.180	555,894	-0.01(-0.46%)
Mar 15, 2021	2.190	2.190	2.180	2.190	253,258	+0.00(+0.00%)
Mar 12, 2021	2.180	2.190	2.180	2.190	909,500	+0.01(+0.46%)
Mar 11, 2021	2.190	2.190	2.175	2.180	898,405	+0.00(+0.00%)
Mar 10, 2021	2.180	2.190	2.175	2.180	860,822	+0.00(+0.00%)
Mar 09, 2021	2.170	2.190	2.160	2.180	896,044	+0.01(+0.46%)
Mar 08, 2021	2.160	2.180	2.160	2.170	417,566	+0.00(+0.00%)
Mar 05, 2021	2.160	2.180	2.140	2.170	661,500	+0.00(+0.00%)
Mar 04, 2021	2.170	2.180	2.150	2.170	627,988	+0.00(+0.00%)
Mar 03, 2021	2.150	2.180	2.140	2.170	307,868	+0.03(+1.40%)
Mar 02, 2021	2.160	2.170	2.140	2.140	94,387	-0.03(-1.38%)
Mar 01, 2021	2.150	2.170	2.130	2.170	212,131	+0.04(+1.88%)
Feb 26, 2021	2.150	2.155	2.110	2.130	757,000	-0.02(-0.93%)
Feb 25, 2021	2.170	2.170	2.150	2.150	427,765	-0.02(-0.92%)
Feb 24, 2021	2.170	2.170	2.150	2.170	542,417	+0.01(+0.46%)
Feb 23, 2021	2.160	2.170	2.150	2.160	790,756	+0.01(+0.47%)
Feb 22, 2021	2.160	2.190	2.150	2.150	1,130,161	-0.01(-0.46%)
Feb 19, 2021	2.170	2.180	2.150	2.160	255,600	+0.00(+0.00%)
Feb 18, 2021	2.170	2.190	2.150	2.160	1,131,439	+0.00(+0.00%)
Feb 17, 2021	2.170	2.170	2.160	2.160	227,885	-0.01(-0.46%)
Feb 16, 2021	2.160	2.170	2.160	2.170	472,840	+0.00(+0.00%)
Feb 12, 2021	2.170	2.190	2.160	2.170	1,378,800	-0.01(-0.46%)
Feb 11, 2021	2.170	2.200	2.160	2.180	6,227,397	+0.23(+11.79%)
Feb 10, 2021	2.000	2.040	1.920	1.950	121,910	+0.02(+1.04%)
Feb 09, 2021	2.000	2.040	1.920	1.930	315,479	-0.07(-3.50%)
Feb 08, 2021	2.090	2.090	1.960	2.000	563,952	-0.01(-0.50%)
Feb 05, 2021	1.850	2.090	1.800	2.010	724,400	+0.11(+5.79%)
Feb 04, 2021	1.810	1.910	1.740	1.900	412,367	+0.12(+6.74%)
Feb 03, 2021	1.700	1.790	1.680	1.780	81,515	+0.08(+4.71%)
Feb 02, 2021	1.720	1.740	1.690	1.700	40,432	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.