Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.4900 | 0.5100 | 0.4750 | 0.4850 | 49,499 | +0.01(+2.11%) |
Apr 27, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 61,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4800 | 0.4950 | 0.4750 | 0.4750 | 108,845 | -0.01(-1.04%) |
Apr 23, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 22,555 | -0.01(-1.03%) |
Apr 22, 2021 | 0.4650 | 0.4850 | 0.4600 | 0.4850 | 53,520 | +0.02(+3.19%) |
Apr 21, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 80,900 | -0.05(-9.62%) |
Apr 19, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Apr 14, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 6,020 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 65,910 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 24,300 | +0.00(+0.00%) |
Apr 09, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 5,000 | -0.02(-3.77%) |
Apr 08, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 15,500 | +0.01(+1.92%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,384 | +0.00(+0.00%) |
Apr 06, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 23,000 | -0.02(-3.70%) |
Apr 05, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 7,584 | +0.03(+5.88%) |
Apr 01, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Mar 31, 2021 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 68,600 | +0.03(+6.12%) |
Mar 30, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 139,500 | -0.03(-5.77%) |
Mar 29, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 14,400 | -0.01(-1.89%) |
Mar 26, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 31,400 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 54,430 | -0.03(-5.36%) |
Mar 24, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,000 | +0.02(+3.70%) |
Mar 23, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 78,500 | -0.03(-5.26%) |
Mar 22, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 39,500 | +0.02(+3.64%) |
Mar 19, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 35,063 | -0.01(-1.79%) |
Mar 18, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 22,500 | -0.02(-3.45%) |
Mar 17, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 2,500 | -0.01(-1.69%) |
Mar 16, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 14,500 | +0.01(+1.72%) |
Mar 15, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 62,160 | -0.02(-3.33%) |
Mar 12, 2021 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 44,499 | -0.02(-3.23%) |
Mar 11, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 35,267 | -0.02(-3.13%) |
Mar 10, 2021 | 0.5400 | 0.6900 | 0.5400 | 0.6400 | 229,564 | +0.08(+14.29%) |
Mar 09, 2021 | 0.5000 | 0.6100 | 0.5000 | 0.5600 | 386,039 | +0.04(+7.69%) |
Mar 08, 2021 | 0.4850 | 0.5200 | 0.4650 | 0.5200 | 100,503 | +0.04(+8.33%) |
Mar 05, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 71,050 | +0.02(+4.35%) |
Mar 04, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 94,000 | -0.03(-6.12%) |
Mar 03, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 6,485 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.02(+3.16%) |
Mar 01, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 171,140 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 24,000 | +0.01(+1.06%) |
Feb 25, 2021 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 210,387 | +0.00(+0.00%) |
Feb 24, 2021 | 0.4900 | 0.5000 | 0.4650 | 0.4700 | 104,447 | -0.02(-4.08%) |
Feb 23, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 13,220 | -0.01(-2.00%) |
Feb 22, 2021 | 0.4850 | 0.5100 | 0.4650 | 0.5000 | 49,586 | +0.03(+7.53%) |
Feb 19, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4650 | 34,302 | +0.03(+5.68%) |
Feb 18, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4400 | 55,644 | -0.02(-3.30%) |
Feb 17, 2021 | 0.4700 | 0.4750 | 0.4400 | 0.4550 | 63,500 | -0.02(-4.21%) |
Feb 16, 2021 | 0.4350 | 0.4850 | 0.4350 | 0.4750 | 67,350 | -0.01(-1.04%) |
Feb 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 29,602 | -0.01(-2.04%) |
Feb 10, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 18,800 | +0.00(+0.00%) |
Feb 09, 2021 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 46,700 | +0.01(+2.08%) |
Feb 08, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 54,900 | +0.01(+3.23%) |
Feb 05, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 160,634 | -0.01(-3.12%) |
Feb 04, 2021 | 0.4800 | 0.5000 | 0.4600 | 0.4800 | 52,224 | -0.02(-3.03%) |
Feb 03, 2021 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,189 | +0.02(+3.13%) |
Feb 02, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 118,000 | -0.03(-5.88%) |