Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 49,077 | +0.01(+1.82%) |
Apr 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,716 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2700 | 0.2750 | 0.2450 | 0.2750 | 20,334 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 51,482 | -0.01(-3.51%) |
Apr 26, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 34,167 | +0.00(+1.79%) |
Apr 23, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 42,079 | +0.01(+1.82%) |
Apr 22, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,280 | -0.01(-1.79%) |
Apr 21, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 19,607 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 944 | +0.02(+7.69%) |
Apr 19, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 54,127 | -0.01(-3.70%) |
Apr 16, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 110,156 | -0.01(-5.26%) |
Apr 15, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 72,953 | +0.01(+3.64%) |
Apr 14, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 52,322 | -0.01(-1.79%) |
Apr 13, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 78,251 | -0.00(-1.75%) |
Apr 12, 2021 | 0.2650 | 0.2850 | 0.2500 | 0.2850 | 74,275 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 18,433 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 40,097 | +0.00(+1.79%) |
Apr 07, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 53,225 | +0.01(+3.70%) |
Apr 06, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 184,542 | +0.03(+12.50%) |
Apr 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,689 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 59,917 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 43,105 | +0.01(+2.13%) |
Mar 29, 2021 | 0.2350 | 0.2380 | 0.2350 | 0.2350 | 109,128 | -0.01(-2.08%) |
Mar 26, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 68,029 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 22,993 | -0.01(-2.04%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 42,817 | -0.02(-5.77%) |
Mar 23, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 63,793 | +0.01(+4.00%) |
Mar 22, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 17,066 | -0.01(-1.96%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 16,847 | +0.01(+2.00%) |
Mar 18, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 54,661 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 46,918 | -0.01(-1.96%) |
Mar 16, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 32,135 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 21,372 | -0.01(-3.77%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 14,544 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 89,929 | +0.01(+3.92%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,398 | -0.01(-3.77%) |
Mar 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 24,046 | +0.01(+1.92%) |
Mar 08, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 36,247 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 60,097 | -0.01(-3.70%) |
Mar 04, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,629 | +0.01(+3.85%) |
Mar 03, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 91,017 | -0.02(-5.45%) |
Mar 02, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 44,883 | +0.01(+1.85%) |
Mar 01, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 57,490 | +0.01(+3.85%) |
Feb 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,416 | +0.00(+0.00%) |
Feb 25, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 17,961 | -0.01(-3.70%) |
Feb 24, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 25,441 | +0.01(+3.85%) |
Feb 23, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,869 | -0.01(-3.70%) |
Feb 22, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 70,114 | +0.02(+5.88%) |
Feb 19, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 36,277 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2650 | 0.2800 | 0.2500 | 0.2550 | 237,058 | -0.01(-3.77%) |
Feb 17, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 33,968 | +0.01(+1.92%) |
Feb 16, 2021 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 170,754 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 137,425 | -0.01(-1.89%) |
Feb 10, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 106,047 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 138,599 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 108,786 | -0.02(-5.36%) |
Feb 05, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 90,222 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 89,970 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 49,955 | -0.02(-8.20%) |
Feb 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 16,452 | +0.02(+8.93%) |