Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,004 | +0.01(+20.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Apr 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,109 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,500 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,473 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Feb 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,750 | -0.00(-9.09%) |
Feb 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,001 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,761 | +0.00(+10.00%) |
Feb 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | +0.00(+10.00%) |
Feb 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 244,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |