Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
Apr 29, 2021 | 33.95 | 34.00 | 33.95 | 34.00 | 780 | +0.50(+1.49%) |
Apr 28, 2021 | 33.75 | 33.95 | 33.50 | 33.50 | 798 | +0.00(+0.00%) |
Apr 27, 2021 | 33.50 | 33.50 | 33.50 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 33.50 | 33.50 | 33.50 | 116 | +0.00(+0.00%) | |
Apr 23, 2021 | 33.00 | 33.50 | 33.00 | 33.50 | 300 | +0.50(+1.52%) |
Apr 22, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 591 | +0.00(+0.00%) |
Apr 21, 2021 | 33.00 | 33.00 | 33.00 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 33.00 | 33.00 | 33.00 | 20 | +0.00(+0.00%) | |
Apr 19, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.03(+0.09%) |
Apr 16, 2021 | 32.97 | 32.97 | 32.97 | 32.97 | 200 | -0.03(-0.09%) |
Apr 15, 2021 | 33.00 | 33.00 | 33.00 | 66 | +0.00(+0.00%) | |
Apr 14, 2021 | 32.23 | 33.00 | 32.23 | 33.00 | 553 | -0.46(-1.37%) |
Apr 12, 2021 | 33.46 | 33.46 | 33.46 | 0 | -0.04(-0.12%) | |
Apr 08, 2021 | 33.50 | 33.50 | 33.50 | 0 | +1.00(+3.08%) | |
Apr 07, 2021 | 32.25 | 32.50 | 32.12 | 32.50 | 300 | +0.48(+1.50%) |
Apr 06, 2021 | 31.99 | 32.02 | 31.99 | 32.02 | 1,456 | +0.03(+0.09%) |
Apr 05, 2021 | 31.99 | 31.99 | 31.99 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 31.99 | 31.99 | 31.99 | 70 | +0.00(+0.00%) | |
Mar 31, 2021 | 31.99 | 31.99 | 31.99 | 121 | +0.00(+0.00%) | |
Mar 30, 2021 | 30.76 | 31.99 | 30.76 | 31.99 | 1,504 | +1.48(+4.85%) |
Mar 29, 2021 | 31.25 | 31.25 | 30.51 | 30.51 | 869 | -0.82(-2.62%) |
Mar 26, 2021 | 31.24 | 31.33 | 31.24 | 31.33 | 600 | +0.19(+0.61%) |
Mar 25, 2021 | 33.00 | 33.00 | 31.10 | 31.14 | 1,045 | -1.86(-5.64%) |
Mar 23, 2021 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 32.85 | 33.00 | 32.85 | 33.00 | 371 | +0.49(+1.51%) |
Mar 17, 2021 | 32.51 | 32.51 | 32.51 | 11 | +0.00(+0.00%) | |
Mar 16, 2021 | 31.75 | 32.85 | 30.60 | 32.51 | 1,459 | +0.51(+1.59%) |
Mar 15, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 432 | +0.20(+0.63%) |
Mar 12, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 300 | +0.05(+0.16%) |
Mar 11, 2021 | 31.24 | 31.75 | 31.00 | 31.75 | 1,439 | +0.75(+2.42%) |
Mar 10, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 265 | +0.25(+0.81%) |
Mar 09, 2021 | 30.50 | 30.75 | 30.45 | 30.75 | 1,087 | +0.39(+1.28%) |
Mar 08, 2021 | 30.30 | 30.45 | 30.30 | 30.36 | 1,719 | +0.15(+0.50%) |
Mar 05, 2021 | 30.00 | 30.21 | 29.90 | 30.21 | 9,500 | +0.21(+0.70%) |
Mar 01, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.15(-0.50%) | |
Feb 26, 2021 | 30.15 | 30.15 | 30.15 | 34 | +0.00(+0.00%) | |
Feb 25, 2021 | 30.25 | 30.50 | 30.15 | 30.15 | 914 | +0.15(+0.50%) |
Feb 24, 2021 | 29.40 | 30.00 | 29.40 | 30.00 | 649 | +0.00(+0.00%) |
Feb 23, 2021 | 29.75 | 30.00 | 29.25 | 30.00 | 1,567 | +0.75(+2.56%) |
Feb 22, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 205 | +0.25(+0.86%) |
Feb 19, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) |
Feb 18, 2021 | 29.00 | 29.00 | 29.00 | 89 | +0.00(+0.00%) | |
Feb 17, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 438 | +0.00(+0.00%) |
Feb 16, 2021 | 29.25 | 29.25 | 28.81 | 29.00 | 2,630 | -0.20(-0.68%) |
Feb 12, 2021 | 29.20 | 29.20 | 29.20 | 64 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 110 | +0.00(+0.00%) |
Feb 10, 2021 | 28.88 | 29.20 | 28.88 | 29.20 | 6,506 | +0.35(+1.21%) |
Feb 09, 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1,200 | -0.05(-0.17%) |
Feb 08, 2021 | 28.95 | 28.95 | 28.90 | 28.90 | 1,298 | -0.10(-0.34%) |
Feb 05, 2021 | 28.82 | 29.00 | 28.82 | 29.00 | 1,000 | +0.18(+0.62%) |
Feb 04, 2021 | 28.87 | 28.87 | 28.82 | 28.82 | 701 | -0.18(-0.62%) |
Feb 03, 2021 | 29.25 | 29.25 | 29.00 | 29.00 | 373 | -0.15(-0.51%) |
Feb 02, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 1,000 | +0.55(+1.92%) |