Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 184,463 | -0.02(-3.85%) |
Apr 29, 2021 | 0.4700 | 0.5300 | 0.4600 | 0.5200 | 813,068 | +0.05(+11.83%) |
Apr 28, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4650 | 364,950 | +0.02(+4.49%) |
Apr 27, 2021 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 249,505 | +0.03(+5.95%) |
Apr 26, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 71,990 | -0.01(-2.33%) |
Apr 23, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 36,500 | +0.01(+2.38%) |
Apr 22, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 109,700 | -0.01(-1.18%) |
Apr 21, 2021 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 103,500 | +0.01(+1.19%) |
Apr 20, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 196,940 | -0.01(-1.18%) |
Apr 19, 2021 | 0.4300 | 0.4400 | 0.4050 | 0.4250 | 73,267 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 15,588 | -0.03(-5.56%) |
Apr 15, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 37,000 | -0.01(-2.17%) |
Apr 14, 2021 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 210,490 | +0.03(+6.98%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.01(+2.38%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 172,065 | -0.03(-6.67%) |
Apr 09, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 22,100 | -0.01(-2.17%) |
Apr 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 100,039 | -0.01(-2.13%) |
Apr 06, 2021 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 199,202 | +0.02(+4.44%) |
Apr 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 71,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 31, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 52,358 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 16,860 | -0.02(-4.44%) |
Mar 29, 2021 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 13,005 | +0.02(+4.65%) |
Mar 26, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 61,040 | -0.01(-1.15%) |
Mar 25, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 11,501 | +0.01(+2.35%) |
Mar 24, 2021 | 0.4050 | 0.4600 | 0.4050 | 0.4250 | 88,654 | +0.02(+4.94%) |
Mar 23, 2021 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 300,088 | -0.04(-10.00%) |
Mar 22, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 58,992 | -0.04(-8.16%) |
Mar 19, 2021 | 0.4650 | 0.4900 | 0.4500 | 0.4900 | 72,002 | +0.04(+8.89%) |
Mar 18, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 164,431 | -0.05(-10.00%) |
Mar 17, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 53,800 | +0.00(+0.00%) |
Mar 16, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 154,921 | -0.03(-5.66%) |
Mar 15, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 160,676 | -0.03(-5.36%) |
Mar 12, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 294,450 | +0.01(+1.82%) |
Mar 11, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 316,355 | +0.01(+1.85%) |
Mar 10, 2021 | 0.4700 | 0.6500 | 0.4200 | 0.5400 | 914,962 | +0.07(+13.68%) |
Mar 09, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 146,838 | -0.04(-6.86%) |
Mar 08, 2021 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | 457,984 | +0.03(+6.25%) |
Mar 05, 2021 | 0.4450 | 0.4900 | 0.4450 | 0.4800 | 439,921 | +0.03(+7.87%) |
Mar 04, 2021 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 125,492 | +0.02(+3.49%) |
Mar 03, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 95,886 | +0.01(+2.38%) |
Mar 02, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 77,580 | +0.01(+3.70%) |
Mar 01, 2021 | 0.3850 | 0.4100 | 0.3800 | 0.4050 | 171,688 | +0.02(+3.85%) |
Feb 26, 2021 | 0.4100 | 0.4200 | 0.3850 | 0.3900 | 184,389 | -0.02(-4.88%) |
Feb 25, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 130,120 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 518,234 | +0.03(+7.89%) |
Feb 23, 2021 | 0.3650 | 0.3800 | 0.3550 | 0.3800 | 45,036 | -0.01(-1.30%) |
Feb 22, 2021 | 0.3400 | 0.3850 | 0.3300 | 0.3850 | 225,300 | +0.04(+10.00%) |
Feb 19, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 77,000 | -0.01(-2.78%) |
Feb 18, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 141,510 | -0.01(-2.70%) |
Feb 17, 2021 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 222,922 | -0.01(-2.63%) |
Feb 16, 2021 | 0.3300 | 0.3850 | 0.3250 | 0.3800 | 383,699 | +0.06(+18.75%) |
Feb 12, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Feb 11, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 78,838 | -0.01(-1.69%) |
Feb 10, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 135,500 | +0.01(+1.72%) |
Feb 09, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 352,169 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 275,700 | +0.02(+7.41%) |
Feb 05, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 156,750 | -0.01(-1.82%) |
Feb 04, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 104,000 | +0.01(+1.85%) |
Feb 03, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 428,500 | +0.02(+8.00%) |
Feb 02, 2021 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 80,000 | +0.02(+8.70%) |